dogwifhat Historical Data

dogwifhat Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00124
-0.50%
$ 123,658 $ 34,169
May 19, 10 AM $ 0.00124
-0.37%
$ 123,870 $ 33,417
May 19, 8 AM $ 0.00142
-0.46%
$ 141,732 $ 33,503
May 19, 7 AM $ 0.00142
+0.07%
$ 142,495 $ 33,003
May 19, 6 AM $ 0.00142
+0.88%
$ 142,408 $ 32,438
May 19, 5 AM $ 0.00141
-0.11%
$ 141,273 $ 32,228
May 19, 4 AM $ 0.00141
+0.12%
$ 141,367 $ 32,940
May 19, 3 AM $ 0.00141
+0.68%
$ 141,403 $ 32,916
May 19, 2 AM $ 0.00141
-0.61%
$ 140,617 $ 33,616
May 19, 1 AM $ 0.00141
-0.70%
$ 141,409 $ 34,327
May 19, 12 AM $ 0.00142
-0.13%
$ 142,261 $ 35,408
May 18, 8 PM $ 0.0014
+0.00%
$ 139,997 $ 36,594
May 18, 7 PM $ 0.0014
+2.10%
$ 139,861 $ 36,442
May 18, 6 PM $ 0.00137
-1.33%
$ 136,987 $ 36,453
May 18, 1 PM $ 0.0014
-1.21%
$ 140,108 $ 38,081
May 18, 12 PM $ 0.00142
+1.08%
$ 141,865 $ 38,190
May 18, 11 AM $ 0.0014
+0.83%
$ 140,362 $ 37,443
May 18, 10 AM $ 0.00139
-0.36%
$ 139,202 $ 37,285
May 18, 9 AM $ 0.0014
-0.54%
$ 139,747 $ 36,854
May 18, 8 AM $ 0.00141
-0.49%
$ 140,687 $ 36,752
May 18, 7 AM $ 0.00141
+0.10%
$ 141,424 $ 37,105
May 18, 6 AM $ 0.00141
+0.11%
$ 141,373 $ 37,097
May 18, 5 AM $ 0.00141
-0.10%
$ 141,272 $ 37,133
May 18, 4 AM $ 0.00142
+0.17%
$ 141,672 $ 37,114
May 18, 3 AM $ 0.00141
+0.42%
$ 141,438 $ 36,653
May 18, 2 AM $ 0.00141
+0.06%
$ 141,064 $ 35,639
May 18, 1 AM $ 0.00141
-0.08%
$ 140,781 $ 35,851
May 17, 10 PM $ 0.00144
-0.08%
$ 144,122 $ 37,711
May 17, 9 PM $ 0.00144
-0.65%
$ 144,225 $ 37,640
May 17, 8 PM $ 0.00145
-0.50%
$ 145,187 $ 36,801
May 17, 7 PM $ 0.00146
+1.00%
$ 145,961 $ 37,059
May 17, 6 PM $ 0.00145
-0.09%
$ 144,597 $ 36,088
May 17, 4 PM $ 0.00144
-0.10%
$ 143,717 $ 36,079
May 17, 10 AM $ 0.00128
+0.00%
$ 128,490 $ 39,094
May 17, 9 AM $ 0.00128
+1.21%
$ 128,264 $ 39,079
May 17, 8 AM $ 0.00127
-0.49%
$ 126,729 $ 39,323
May 17, 7 AM $ 0.00127
+0.00%
$ 127,362 $ 39,536
May 17, 5 AM $ 0.00128
+0.24%
$ 128,026 $ 40,079
May 17, 4 AM $ 0.00128
+0.18%
$ 127,762 $ 40,445
May 17, 3 AM $ 0.00128
+0.04%
$ 127,564 $ 40,822
May 17, 2 AM $ 0.00127
+0.00%
$ 127,340 $ 40,482
May 17, 1 AM $ 0.00127
-0.42%
$ 127,401 $ 40,340
May 17, 12 AM $ 0.00128
+0.96%
$ 128,109 $ 40,167
May 16, 11 PM $ 0.00127
+0.16%
$ 126,890 $ 40,294
May 16, 10 PM $ 0.00126
-0.18%
$ 126,457 $ 39,979
May 16, 9 PM $ 0.00127
-0.44%
$ 126,706 $ 39,870
May 16, 8 PM $ 0.00127
-0.12%
$ 127,254 $ 40,009
May 16, 7 PM $ 0.00128
-0.16%
$ 127,679 $ 40,168
May 16, 2 PM $ 0.00127
-0.21%
$ 126,834 $ 41,624
May 16, 1 PM $ 0.00127
+0.51%
$ 127,328 $ 41,520