dogwifhat Historical Data

dogwifhat Page 9
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00135
+0.04%
$ 134,539 $ 43,506
Mar 17, 5 PM $ 0.00134
+1.33%
$ 134,424 $ 43,440
Mar 17, 4 PM $ 0.00133
+0.85%
$ 132,716 $ 42,182
Mar 17, 3 PM $ 0.00132
-0.35%
$ 131,706 $ 40,925
Mar 17, 1 PM $ 0.00132
-0.35%
$ 131,718 $ 40,032
Mar 17, 12 PM $ 0.00132
+0.03%
$ 132,438 $ 40,208
Mar 17, 6 AM $ 0.00149
+0.62%
$ 149,364 $ 40,552
Mar 17, 5 AM $ 0.00148
-0.67%
$ 148,143 $ 39,439
Mar 17, 4 AM $ 0.00149
+0.21%
$ 149,299 $ 39,056
Mar 17, 2 AM $ 0.00152
-0.10%
$ 151,616 $ 40,147
Mar 17, 1 AM $ 0.00152
+0.25%
$ 151,764 $ 39,666
Mar 17, 12 AM $ 0.00151
-0.43%
$ 151,224 $ 39,728
Mar 16, 6 PM $ 0.00132
+0.05%
$ 131,620 $ 39,299
Mar 16, 5 PM $ 0.00131
+0.93%
$ 131,339 $ 39,141
Mar 16, 4 PM $ 0.0013
+0.56%
$ 130,024 $ 39,476
Mar 16, 3 PM $ 0.0013
+0.39%
$ 129,590 $ 39,159
Mar 16, 2 PM $ 0.00129
-1.68%
$ 128,557 $ 39,402
Mar 16, 12 PM $ 0.0013
+0.00%
$ 129,935 $ 39,374
Mar 16, 10 AM $ 0.0015
+0.04%
$ 150,087 $ 37,942
Mar 16, 9 AM $ 0.0015
+0.43%
$ 149,922 $ 37,462
Mar 16, 7 AM $ 0.0015
+0.20%
$ 150,381 $ 38,347
Mar 16, 6 AM $ 0.0015
-0.58%
$ 149,782 $ 38,444
Mar 16, 5 AM $ 0.0015
+0.82%
$ 150,335 $ 39,084
Mar 16, 4 AM $ 0.00149
+0.37%
$ 149,110 $ 39,448
Mar 16, 3 AM $ 0.00127
+0.00%
$ 127,350 $ 37,745
Mar 16, 2 AM $ 0.00127
-0.60%
$ 127,010 $ 37,745
Mar 16, 1 AM $ 0.00128
+0.41%
$ 127,541 $ 37,901
Mar 16, 12 AM $ 0.00127
+0.21%
$ 127,032 $ 37,569
Mar 15, 10 PM $ 0.00143
+2.18%
$ 143,416 $ 38,358
Mar 15, 9 PM $ 0.0014
+0.10%
$ 140,258 $ 37,610
Mar 15, 8 PM $ 0.0014
+0.92%
$ 140,128 $ 36,867
Mar 15, 7 PM $ 0.00138
+0.58%
$ 138,470 $ 36,316
Mar 15, 6 PM $ 0.00138
-0.38%
$ 138,023 $ 35,728
Mar 15, 5 PM $ 0.00138
+0.58%
$ 138,224 $ 35,377
Mar 15, 4 PM $ 0.00138
+0.14%
$ 137,642 $ 35,390
Mar 15, 3 PM $ 0.00138
-0.02%
$ 137,702 $ 35,909
Mar 15, 2 PM $ 0.00138
+0.01%
$ 137,780 $ 35,788
Mar 15, 1 PM $ 0.00138
-0.90%
$ 137,658 $ 36,043
Mar 15, 12 PM $ 0.00139
-0.27%
$ 138,833 $ 36,352
Mar 15, 11 AM $ 0.00139
-0.61%
$ 139,251 $ 37,154
Mar 15, 10 AM $ 0.0014
+0.46%
$ 139,936 $ 37,075
Mar 15, 7 AM $ 0.00138
+0.07%
$ 138,415 $ 33,477
Mar 15, 6 AM $ 0.00138
-0.49%
$ 138,246 $ 31,938
Mar 15, 5 AM $ 0.00139
+0.15%
$ 139,126 $ 30,255
Mar 15, 4 AM $ 0.00139
-0.01%
$ 138,678 $ 29,394
Mar 15, 3 AM $ 0.00139
-0.35%
$ 138,663 $ 28,518
Mar 15, 2 AM $ 0.00139
+0.46%
$ 139,302 $ 28,725
Mar 14, 9 PM $ 0.00121
-0.08%
$ 121,492 $ 27,366
Mar 14, 8 PM $ 0.00122
+0.27%
$ 121,544 $ 27,799
Mar 14, 7 PM $ 0.00121
+0.18%
$ 121,272 $ 27,945