dogwifhat Historical Data

dogwifhat Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.00121
+0.17%
$120,622 $40,199
May 22, 8 AM $0.00121
-0.80%
$120,551 $39,014
May 22, 7 AM $0.00122
+0.27%
$121,792 $38,481
May 22, 5 AM $0.00121
-0.02%
$121,272 $38,878
May 22, 4 AM $0.00122
+0.22%
$121,632 $38,482
May 22, 3 AM $0.00121
-0.51%
$121,382 $38,043
May 22, 2 AM $0.00122
-0.16%
$121,917 $37,707
May 22, 1 AM $0.00122
-5.93%
$122,031 $37,373
May 21, 8 PM $0.00125
+0.36%
$124,678 $35,923
May 21, 2 PM $0.00139
-0.04%
$139,180 $34,155
May 21, 1 PM $0.00139
-0.39%
$138,710 $34,204
May 21, 12 PM $0.00139
+0.01%
$139,272 $34,040
May 21, 11 AM $0.00139
-0.16%
$139,204 $34,392
May 21, 10 AM $0.00139
-0.02%
$139,172 $34,984
May 21, 9 AM $0.00139
-0.31%
$139,072 $34,998
May 21, 8 AM $0.00139
-0.42%
$139,417 $35,593
May 21, 5 AM $0.00139
-0.35%
$139,194 $35,819
May 21, 4 AM $0.0014
-0.60%
$139,652 $36,383
May 21, 3 AM $0.0014
+0.00%
$140,416 $36,533
May 20, 11 PM $0.0014
-0.04%
$140,212 $37,383
May 20, 10 PM $0.0014
-0.93%
$140,092 $37,066
May 20, 9 PM $0.00141
-0.48%
$141,457 $37,429
May 20, 8 PM $0.00142
+0.02%
$142,218 $37,495
May 20, 7 PM $0.00142
+0.25%
$142,355 $37,856
May 20, 5 PM $0.00142
+0.18%
$141,686 $38,174
May 20, 4 PM $0.00141
-0.01%
$141,282 $38,202
May 20, 10 AM $0.00125
+0.32%
$124,882 $38,040
May 20, 9 AM $0.00125
-0.33%
$124,508 $38,805
May 20, 8 AM $0.00125
+0.15%
$125,196 $39,063
May 20, 6 AM $0.00125
+0.08%
$124,609 $39,968
May 20, 5 AM $0.00124
+1.56%
$124,303 $39,706
May 20, 4 AM $0.00122
+0.12%
$122,355 $38,657
May 20, 3 AM $0.00122
-0.47%
$122,165 $38,911
May 20, 2 AM $0.00123
+0.17%
$122,776 $38,224
May 19, 9 PM $0.00123
+0.17%
$122,930 $37,487
May 19, 8 PM $0.00123
-0.16%
$122,735 $37,465
May 19, 7 PM $0.00123
+0.06%
$123,048 $36,772
May 19, 3 PM $0.00124
+0.38%
$123,672 $34,906
May 19, 2 PM $0.00123
-1.10%
$123,085 $34,083
May 19, 1 PM $0.00125
+0.33%
$124,518 $34,671
May 19, 12 PM $0.00124
+0.55%
$124,307 $33,876
May 19, 11 AM $0.00124
-0.50%
$123,658 $34,169
May 19, 10 AM $0.00124
-0.37%
$123,870 $33,417
May 19, 8 AM $0.00142
-0.46%
$141,732 $33,503
May 19, 7 AM $0.00142
+0.07%
$142,495 $33,003
May 19, 6 AM $0.00142
+0.88%
$142,408 $32,438
May 19, 5 AM $0.00141
-0.11%
$141,273 $32,228
May 19, 4 AM $0.00141
+0.12%
$141,367 $32,940
May 19, 3 AM $0.00141
+0.68%
$141,403 $32,916
May 19, 2 AM $0.00141
-0.61%
$140,617 $33,616