Baby Bitcoin Historical Data

BabyBTC
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000234
-35.07%
$ 234,093 $ 44,261
Oct 12, 5 PM $ 0.000364
+1.30%
$ 363,823 $ 40,193
Oct 12, 4 PM $ 0.000359
-1.45%
$ 358,924 $ 39,345
Oct 12, 3 PM $ 0.000364
-13.80%
$ 363,542 $ 38,900
Oct 12, 2 PM $ 0.000421
+1.86%
$ 421,452 $ 37,738
Oct 12, 1 PM $ 0.000413
-3.57%
$ 413,341 $ 37,549
Oct 12, 12 PM $ 0.000428
+1.56%
$ 427,862 $ 37,276
Oct 12, 11 AM $ 0.000419
-4.93%
$ 418,591 $ 37,153
Oct 12, 10 AM $ 0.000438
-11.09%
$ 438,053 $ 36,643
Oct 12, 9 AM $ 0.000492
-3.27%
$ 491,815 $ 35,555
Oct 12, 8 AM $ 0.000508
+8.09%
$ 507,629 $ 35,316
Oct 12, 7 AM $ 0.000463
+2.26%
$ 462,728 $ 34,683
Oct 12, 6 AM $ 0.000449
+1.79%
$ 448,885 $ 34,451
Oct 12, 5 AM $ 0.000436
+1.66%
$ 436,016 $ 34,235
Oct 12, 4 AM $ 0.000429
-1.06%
$ 429,445 $ 33,917
Oct 12, 3 AM $ 0.000433
+2.04%
$ 433,489 $ 33,874
Oct 12, 1 AM $ 0.000421
-0.02%
$ 421,252 $ 33,661
Oct 12, 12 AM $ 0.000423
-0.84%
$ 423,263 $ 33,657
Oct 11, 11 PM $ 0.000428
-1.54%
$ 428,034 $ 33,568
Oct 11, 10 PM $ 0.000431
+0.00%
$ 429,359 $ 33,441
Oct 11, 9 PM $ 0.000429
+4.56%
$ 429,359 $ 33,366
Oct 11, 8 PM $ 0.000396
-3.08%
$ 395,952 $ 32,653
Oct 11, 7 PM $ 0.000405
-23.52%
$ 408,717 $ 32,022
Oct 11, 6 PM $ 0.000536
-0.84%
$ 536,392 $ 29,314
Oct 11, 5 PM $ 0.000529
+14.32%
$ 529,304 $ 29,101
Oct 11, 4 PM $ 0.000463
+2.09%
$ 462,711 $ 27,814
Oct 11, 3 PM $ 0.000451
+1.01%
$ 451,224 $ 27,659
Oct 11, 2 PM $ 0.000449
+2.20%
$ 448,558 $ 27,546
Oct 11, 1 PM $ 0.000439
-15.71%
$ 438,764 $ 27,364
Oct 11, 12 PM $ 0.000522
+4.38%
$ 522,180 $ 25,307
Oct 11, 11 AM $ 0.0005
+1.23%
$ 500,480 $ 24,568
Oct 10, 3 PM $ 0.00052
-1.30%
$ 520,238 $ 81,723
Oct 10, 2 PM $ 0.000526
-0.07%
$ 526,130 $ 81,244
Oct 10, 1 PM $ 0.000531
-1.45%
$ 530,971 $ 80,982
Oct 10, 12 PM $ 0.000542
-0.25%
$ 541,903 $ 80,759
Oct 10, 11 AM $ 0.000545
+0.00%
$ 545,077 $ 80,439
Oct 10, 10 AM $ 0.000547
-1.47%
$ 546,751 $ 80,660
Oct 10, 9 AM $ 0.000555
-0.25%
$ 554,986 $ 80,636
Oct 10, 7 AM $ 0.000553
-6.17%
$ 553,071 $ 80,543
Oct 10, 6 AM $ 0.000589
-1.64%
$ 588,590 $ 79,927
Oct 10, 5 AM $ 0.0006
-1.20%
$ 600,095 $ 79,555
Oct 10, 4 AM $ 0.000609
-0.25%
$ 609,251 $ 78,156
Oct 10, 3 AM $ 0.000609
+2.57%
$ 609,340 $ 78,180
Oct 10, 2 AM $ 0.000593
-0.23%
$ 593,181 $ 77,940
Oct 10, 1 AM $ 0.000595
-0.18%
$ 594,914 $ 77,901
Oct 10, 12 AM $ 0.000597
+1.32%
$ 597,260 $ 77,874
Oct 9, 11 PM $ 0.000589
+0.10%
$ 589,064 $ 77,618
Oct 9, 10 PM $ 0.000594
+1.76%
$ 594,200 $ 77,695
Oct 9, 9 PM $ 0.000584
+1.44%
$ 583,785 $ 77,531
Oct 9, 8 PM $ 0.000581
-0.27%
$ 581,532 $ 77,322
Download