FANTARA Historical Data

FTR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.103
+0.00%
$ 103 million $ 7
Aug 23, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 22, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 21, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 20, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 19, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 18, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 17, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 16, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 15, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 14, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 13, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 12, 2024 $ 0.103
+0.00%
$ 103 million $ 10
Aug 11, 2024 $ 0.103
-9.57%
$ 103 million $ 10
Aug 10, 2024 $ 0.114
+0.00%
$ 113.9 million $ 16
Aug 9, 2024 $ 0.114
+0.00%
$ 113.9 million $ 16
Aug 8, 2024 $ 0.114
-24.92%
$ 113.9 million $ 16
Aug 7, 2024 $ 0.152
+0.00%
$ 151.7 million $ 19
Aug 6, 2024 $ 0.152
+0.00%
$ 151.7 million $ 19
Aug 5, 2024 $ 0.152
+0.00%
$ 151.7 million $ 19
Aug 4, 2024 $ 0.152
-0.85%
$ 151.7 million $ 19
Aug 3, 2024 $ 0.153
-15.93%
$ 153 million $ 15
Aug 2, 2024 $ 0.182
+11.59%
$ 182 million $ 159
Aug 1, 2024 $ 0.163
+6.60%
$ 163.1 million $ 138
Jul 31, 2024 $ 0.153
-8.44%
$ 153 million $ 2
Jul 30, 2024 $ 0.167
+0.00%
$ 167.1 million $ 5
Jul 29, 2024 $ 0.167
+1.83%
$ 167.1 million $ 5
Jul 28, 2024 $ 0.164
-4.15%
$ 164.1 million $ 20
Jul 27, 2024 $ 0.171
+0.00%
$ 171.2 million $ 6
Jul 26, 2024 $ 0.171
-5.99%
$ 171.2 million $ 6
Jul 25, 2024 $ 0.182
+0.00%
$ 182.1 million $ 30
Jul 24, 2024 $ 0.182
-16.58%
$ 182.1 million $ 30
Jul 23, 2024 $ 0.218
+0.00%
$ 218.3 million $ 42,296
Jul 22, 2024 $ 0.218
+0.00%
$ 218.3 million $ 42,296
Jul 21, 2024 $ 0.218
+45.53%
$ 218.3 million $ 42,296
Jul 20, 2024 $ 0.15
-11.76%
$ 150 million $ 57,913
Jul 19, 2024 $ 0.17
-13.87%
$ 170.1 million $ 16,990
Jul 18, 2024 $ 0.198
-20.06%
$ 197.6 million $ 8,433
Jul 17, 2024 $ 0.252
-4.07%
$ 252.4 million $ 3,730
Jul 16, 2024 $ 0.271
-20.58%
$ 270.6 million $ 6,172
Jul 15, 2024 $ 0.341
+6.07%
$ 340.7 million $ 2,615
Jul 14, 2024 $ 0.306
-3.96%
$ 305.8 million $ 2,312
Jul 13, 2024 $ 0.313
-10.93%
$ 313 million $ 2,834
Jul 12, 2024 $ 0.351
+29.33%
$ 351 million $ 6,120
Jul 11, 2024 $ 0.287
+9.82%
$ 287.4 million $ 24,437
Jul 10, 2024 $ 0.256
+6.06%
$ 255.6 million $ 3,546
Jul 9, 2024 $ 0.241
-25.20%
$ 241 million $ 5
Jul 8, 2024 $ 0.322
+0.00%
$ 322.2 million $ 71
Jul 7, 2024 $ 0.322
+0.00%
$ 322.2 million $ 71
Jul 6, 2024 $ 0.322
+0.00%
$ 322.2 million $ 71