Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FANTARA Historical Data

FTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.103
+0.00%
$103 million $7
Aug 23, 2024 $0.103
+0.00%
$103 million $10
Aug 22, 2024 $0.103
+0.00%
$103 million $10
Aug 21, 2024 $0.103
+0.00%
$103 million $10
Aug 20, 2024 $0.103
+0.00%
$103 million $10
Aug 19, 2024 $0.103
+0.00%
$103 million $10
Aug 18, 2024 $0.103
+0.00%
$103 million $10
Aug 17, 2024 $0.103
+0.00%
$103 million $10
Aug 16, 2024 $0.103
+0.00%
$103 million $10
Aug 15, 2024 $0.103
+0.00%
$103 million $10
Aug 14, 2024 $0.103
+0.00%
$103 million $10
Aug 13, 2024 $0.103
+0.00%
$103 million $10
Aug 12, 2024 $0.103
+0.00%
$103 million $10
Aug 11, 2024 $0.103
-9.57%
$103 million $10
Aug 10, 2024 $0.114
+0.00%
$113.9 million $16
Aug 9, 2024 $0.114
+0.00%
$113.9 million $16
Aug 8, 2024 $0.114
-24.92%
$113.9 million $16
Aug 7, 2024 $0.152
+0.00%
$151.7 million $19
Aug 6, 2024 $0.152
+0.00%
$151.7 million $19
Aug 5, 2024 $0.152
+0.00%
$151.7 million $19
Aug 4, 2024 $0.152
-0.85%
$151.7 million $19
Aug 3, 2024 $0.153
-15.93%
$153 million $15
Aug 2, 2024 $0.182
+11.59%
$182 million $159
Aug 1, 2024 $0.163
+6.60%
$163.1 million $138
Jul 31, 2024 $0.153
-8.44%
$153 million $2
Jul 30, 2024 $0.167
+0.00%
$167.1 million $5
Jul 29, 2024 $0.167
+1.83%
$167.1 million $5
Jul 28, 2024 $0.164
-4.15%
$164.1 million $20
Jul 27, 2024 $0.171
+0.00%
$171.2 million $6
Jul 26, 2024 $0.171
-5.99%
$171.2 million $6
Jul 25, 2024 $0.182
+0.00%
$182.1 million $30
Jul 24, 2024 $0.182
-16.58%
$182.1 million $30
Jul 23, 2024 $0.218
+0.00%
$218.3 million $42,296
Jul 22, 2024 $0.218
+0.00%
$218.3 million $42,296
Jul 21, 2024 $0.218
+45.53%
$218.3 million $42,296
Jul 20, 2024 $0.15
-11.76%
$150 million $57,913
Jul 19, 2024 $0.17
-13.87%
$170.1 million $16,990
Jul 18, 2024 $0.198
-20.06%
$197.6 million $8,433
Jul 17, 2024 $0.252
-4.07%
$252.4 million $3,730
Jul 16, 2024 $0.271
-20.58%
$270.6 million $6,172
Jul 15, 2024 $0.341
+6.07%
$340.7 million $2,615
Jul 14, 2024 $0.306
-3.96%
$305.8 million $2,312
Jul 13, 2024 $0.313
-10.93%
$313 million $2,834
Jul 12, 2024 $0.351
+29.33%
$351 million $6,120
Jul 11, 2024 $0.287
+9.82%
$287.4 million $24,437
Jul 10, 2024 $0.256
+6.06%
$255.6 million $3,546
Jul 9, 2024 $0.241
-25.20%
$241 million $5
Jul 8, 2024 $0.322
+0.00%
$322.2 million $71
Jul 7, 2024 $0.322
+0.00%
$322.2 million $71
Jul 6, 2024 $0.322
+0.00%
$322.2 million $71