Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FANTARA Historical Data

FTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.322
+0.00%
$322.2 million $71
Jul 4, 2024 $0.322
-0.56%
$322.2 million $71
Jul 3, 2024 $0.286
-5.05%
$285.9 million $32
Jul 2, 2024 $0.301
-17.28%
$301.1 million $44
Jul 1, 2024 $0.364
-13.81%
$364 million $543
Jun 30, 2024 $0.422
-2.72%
$422.3 million $1,958
Jun 29, 2024 $0.438
+12.26%
$437.8 million $5,221
Jun 28, 2024 $0.39
+83.92%
$389.9 million $7,340
Jun 27, 2024 $0.212
+0.00%
$212 million $2,519
Jun 26, 2024 $0.212
-22.63%
$212 million $5,979
Jun 25, 2024 $0.274
+0.00%
$274 million $244
Jun 24, 2024 $0.274
+0.00%
$274 million $244
Jun 23, 2024 $0.274
+0.00%
$274 million $244
Jun 22, 2024 $0.274
+0.00%
$274 million $244
Jun 21, 2024 $0.274
+0.00%
$274 million $244
Jun 20, 2024 $0.274
+0.00%
$274 million $244
Jun 19, 2024 $0.274
+0.00%
$274 million $244
Jun 18, 2024 $0.274
+0.00%
$274 million $244
Jun 17, 2024 $0.274
+0.00%
$274 million $244
Jun 16, 2024 $0.274
+0.00%
$274 million $244
Jun 15, 2024 $0.274
+0.00%
$274 million $244
Jun 14, 2024 $0.274
+0.00%
$274 million $244
Jun 13, 2024 $0.274
+0.00%
$274 million $244
Jun 12, 2024 $0.274
+82.67%
$274 million $244
Jun 11, 2024 $0.15
+0.00%
$150 million $15
Jun 10, 2024 $0.15
+0.00%
$150 million $15
Jun 9, 2024 $0.15
+0.00%
$150 million $15
Jun 8, 2024 $0.15
+0.00%
$150 million $15
Jun 7, 2024 $0.15
+0.00%
$150 million $15
Jun 6, 2024 $0.15
+0.00%
$150 million $15
Jun 5, 2024 $0.15
+0.00%
$150 million $15
Jun 4, 2024 $0.15
+0.00%
$150 million $15
Jun 3, 2024 $0.15
+0.00%
$150 million $15
Jun 2, 2024 $0.15
+0.00%
$150 million $15
Jun 1, 2024 $0.15
+0.00%
$150 million $15
May 31, 2024 $0.15
+0.00%
$150 million $5
May 30, 2024 $0.15
+0.00%
$150 million $5
May 29, 2024 $0.15
+0.00%
$150 million $5
May 28, 2024 $0.15
+0.00%
$150 million $5
May 27, 2024 $0.15
+0.00%
$150 million $5
May 26, 2024 $0.15
-48.45%
$150 million $5
May 25, 2024 $0.291
+0.00%
$291 million $3
May 24, 2024 $0.291
+0.00%
$291 million $3
May 23, 2024 $0.291
+0.00%
$291 million $6
May 22, 2024 $0.291
+0.00%
$291 million $6
May 21, 2024 $0.291
+0.00%
$291 million $6
May 20, 2024 $0.291
+0.00%
$291 million $1
May 19, 2024 $0.291
+0.00%
$291 million $1
May 18, 2024 $0.291
-10.19%
$291 million $1
May 17, 2024 $0.324
+0.00%
$324 million $7