FANTARA Historical Data

FTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.322
+0.00%
$ 322.2 million $ 71
Jul 4, 2024 $ 0.322
-0.56%
$ 322.2 million $ 71
Jul 3, 2024 $ 0.286
-5.05%
$ 285.9 million $ 32
Jul 2, 2024 $ 0.301
-17.28%
$ 301.1 million $ 44
Jul 1, 2024 $ 0.364
-13.81%
$ 364 million $ 543
Jun 30, 2024 $ 0.422
-2.72%
$ 422.3 million $ 1,958
Jun 29, 2024 $ 0.438
+12.26%
$ 437.8 million $ 5,221
Jun 28, 2024 $ 0.39
+83.92%
$ 389.9 million $ 7,340
Jun 27, 2024 $ 0.212
+0.00%
$ 212 million $ 2,519
Jun 26, 2024 $ 0.212
-22.63%
$ 212 million $ 5,979
Jun 25, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 24, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 23, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 22, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 21, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 20, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 19, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 18, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 17, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 16, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 15, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 14, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 13, 2024 $ 0.274
+0.00%
$ 274 million $ 244
Jun 12, 2024 $ 0.274
+82.67%
$ 274 million $ 244
Jun 11, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 10, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 9, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 8, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 7, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 6, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 5, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 4, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 3, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 2, 2024 $ 0.15
+0.00%
$ 150 million $ 15
Jun 1, 2024 $ 0.15
+0.00%
$ 150 million $ 15
May 31, 2024 $ 0.15
+0.00%
$ 150 million $ 5
May 30, 2024 $ 0.15
+0.00%
$ 150 million $ 5
May 29, 2024 $ 0.15
+0.00%
$ 150 million $ 5
May 28, 2024 $ 0.15
+0.00%
$ 150 million $ 5
May 27, 2024 $ 0.15
+0.00%
$ 150 million $ 5
May 26, 2024 $ 0.15
-48.45%
$ 150 million $ 5
May 25, 2024 $ 0.291
+0.00%
$ 291 million $ 3
May 24, 2024 $ 0.291
+0.00%
$ 291 million $ 3
May 23, 2024 $ 0.291
+0.00%
$ 291 million $ 6
May 22, 2024 $ 0.291
+0.00%
$ 291 million $ 6
May 21, 2024 $ 0.291
+0.00%
$ 291 million $ 6
May 20, 2024 $ 0.291
+0.00%
$ 291 million $ 1
May 19, 2024 $ 0.291
+0.00%
$ 291 million $ 1
May 18, 2024 $ 0.291
-10.19%
$ 291 million $ 1
May 17, 2024 $ 0.324
+0.00%
$ 324 million $ 7