Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FANTARA Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.0758
+25.91%
$75.8 million $106
Sep 27, 2025 $0.0602
-21.92%
$60.2 million $12
Sep 26, 2025 $0.0771
+45.20%
$77.1 million $134
Sep 25, 2025 $0.0531
-29.20%
$53.1 million $131
Sep 24, 2025 $0.0664
+0.76%
$75 million $41
Sep 23, 2025 $0.0659
+9.29%
$65.9 million $183
Sep 22, 2025 $0.0615
+2.16%
$60.3 million $107
Sep 21, 2025 $0.0602
-5.94%
$60.2 million $272
Sep 20, 2025 $0.0415
-2.12%
$41.5 million $109
Sep 19, 2025 $0.0428
+141.81%
$42.4 million $3,521
Sep 18, 2025 $0.0177
+0.57%
$17.7 million $41
Sep 17, 2025 $0.0176
+0.00%
$17.6 million $14
Sep 16, 2025 $0.0176
+0.00%
$17.6 million $65
Sep 15, 2025 $0.0176
+4.14%
$17.6 million $65
Sep 14, 2025 $0.0238
+33.71%
$23.8 million $32
Sep 13, 2025 $0.0239
+69.50%
$23.9 million $260
Sep 12, 2025 $0.0141
+34.29%
$14.1 million $5,609
Sep 11, 2025 $0.0105
-11.76%
$10.5 million $68
Sep 10, 2025 $0.0119
-8.46%
$11.9 million $63
Sep 9, 2025 $0.013
-41.44%
$13 million $80
Sep 8, 2025 $0.0222
+136.17%
$22.2 million $80
Sep 7, 2025 $0.0094
-27.69%
$9.4 million $16
Sep 6, 2025 $0.0076
-69.60%
$7.6 million $228
Sep 5, 2025 $0.025
-4.21%
$25 million $452
Sep 4, 2025 $0.0107
-5.31%
$10.7 million $890
Sep 3, 2025 $0.012
-44.19%
$12 million $127
Sep 2, 2025 $0.0215
+117.17%
$21.5 million $281
Sep 1, 2025 $0.0099
+0.00%
$9.9 million $11
Aug 31, 2025 $0.0099
+7.61%
$9.9 million $11
Aug 30, 2025 $0.0092
-77.62%
$9.2 million $80
Aug 29, 2025 $0.0046
-89.30%
$4.6 million $154
Aug 28, 2025 $0.0224
+0.00%
$22.4 million $11
Aug 27, 2025 $0.0224
+0.00%
$22.4 million $11
Aug 26, 2025 $0.0224
+0.00%
$22.4 million $11
Aug 25, 2025 $0.0224
+0.00%
$22.4 million $11
Aug 24, 2025 $0.0441
+270.59%
$44.1 million $2
Aug 23, 2025 $0.0119
-0.83%
$11.9 million $43
Aug 22, 2025 $0.012
-39.09%
$12 million $74
Aug 21, 2025 $0.0197
-0.51%
$19.7 million $13
Aug 20, 2025 $0.0198
-29.79%
$19.8 million $19
Aug 19, 2025 $0.0282
-48.45%
$28.2 million $12
Aug 18, 2025 $0.0547
+0.00%
$54.7 million $29
Aug 17, 2025 $0.0547
+0.00%
$54.7 million $29
Aug 16, 2025 $0.0547
+192.51%
$54.7 million $29
Aug 15, 2025 $0.0187
-73.29%
$18.7 million $197
Aug 14, 2025 $0.07
+158.30%
$70 million $168
Aug 13, 2025 $0.0271
-62.83%
$27.1 million $129
Aug 12, 2025 $0.0729
+49.08%
$72.9 million $171
Aug 11, 2025 $0.0489
+58.77%
$48.9 million $98
Aug 10, 2025 $0.0308
+0.98%
$30.8 million $99