FANTARA Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0758
+25.91%
$ 75.8 million $ 106
Sep 27, 2025 $ 0.0602
-21.92%
$ 60.2 million $ 12
Sep 26, 2025 $ 0.0771
+45.20%
$ 77.1 million $ 134
Sep 25, 2025 $ 0.0531
-29.20%
$ 53.1 million $ 131
Sep 24, 2025 $ 0.0664
+0.76%
$ 75 million $ 41
Sep 23, 2025 $ 0.0659
+9.29%
$ 65.9 million $ 183
Sep 22, 2025 $ 0.0615
+2.16%
$ 60.3 million $ 107
Sep 21, 2025 $ 0.0602
-5.94%
$ 60.2 million $ 272
Sep 20, 2025 $ 0.0415
-2.12%
$ 41.5 million $ 109
Sep 19, 2025 $ 0.0428
+141.81%
$ 42.4 million $ 3,521
Sep 18, 2025 $ 0.0177
+0.57%
$ 17.7 million $ 41
Sep 17, 2025 $ 0.0176
+0.00%
$ 17.6 million $ 14
Sep 16, 2025 $ 0.0176
+0.00%
$ 17.6 million $ 65
Sep 15, 2025 $ 0.0176
+4.14%
$ 17.6 million $ 65
Sep 14, 2025 $ 0.0238
+33.71%
$ 23.8 million $ 32
Sep 13, 2025 $ 0.0239
+69.50%
$ 23.9 million $ 260
Sep 12, 2025 $ 0.0141
+34.29%
$ 14.1 million $ 5,609
Sep 11, 2025 $ 0.0105
-11.76%
$ 10.5 million $ 68
Sep 10, 2025 $ 0.0119
-8.46%
$ 11.9 million $ 63
Sep 9, 2025 $ 0.013
-41.44%
$ 13 million $ 80
Sep 8, 2025 $ 0.0222
+136.17%
$ 22.2 million $ 80
Sep 7, 2025 $ 0.0094
-27.69%
$ 9.4 million $ 16
Sep 6, 2025 $ 0.0076
-69.60%
$ 7.6 million $ 228
Sep 5, 2025 $ 0.025
-4.21%
$ 25 million $ 452
Sep 4, 2025 $ 0.0107
-5.31%
$ 10.7 million $ 890
Sep 3, 2025 $ 0.012
-44.19%
$ 12 million $ 127
Sep 2, 2025 $ 0.0215
+117.17%
$ 21.5 million $ 281
Sep 1, 2025 $ 0.0099
+0.00%
$ 9.9 million $ 11
Aug 31, 2025 $ 0.0099
+7.61%
$ 9.9 million $ 11
Aug 30, 2025 $ 0.0092
-77.62%
$ 9.2 million $ 80
Aug 29, 2025 $ 0.0046
-89.30%
$ 4.6 million $ 154
Aug 28, 2025 $ 0.0224
+0.00%
$ 22.4 million $ 11
Aug 27, 2025 $ 0.0224
+0.00%
$ 22.4 million $ 11
Aug 26, 2025 $ 0.0224
+0.00%
$ 22.4 million $ 11
Aug 25, 2025 $ 0.0224
+0.00%
$ 22.4 million $ 11
Aug 24, 2025 $ 0.0441
+270.59%
$ 44.1 million $ 2
Aug 23, 2025 $ 0.0119
-0.83%
$ 11.9 million $ 43
Aug 22, 2025 $ 0.012
-39.09%
$ 12 million $ 74
Aug 21, 2025 $ 0.0197
-0.51%
$ 19.7 million $ 13
Aug 20, 2025 $ 0.0198
-29.79%
$ 19.8 million $ 19
Aug 19, 2025 $ 0.0282
-48.45%
$ 28.2 million $ 12
Aug 18, 2025 $ 0.0547
+0.00%
$ 54.7 million $ 29
Aug 17, 2025 $ 0.0547
+0.00%
$ 54.7 million $ 29
Aug 16, 2025 $ 0.0547
+192.51%
$ 54.7 million $ 29
Aug 15, 2025 $ 0.0187
-73.29%
$ 18.7 million $ 197
Aug 14, 2025 $ 0.07
+158.30%
$ 70 million $ 168
Aug 13, 2025 $ 0.0271
-62.83%
$ 27.1 million $ 129
Aug 12, 2025 $ 0.0729
+49.08%
$ 72.9 million $ 171
Aug 11, 2025 $ 0.0489
+58.77%
$ 48.9 million $ 98
Aug 10, 2025 $ 0.0308
+0.98%
$ 30.8 million $ 99