FANTARA Historical Data

FTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0305
+0.00%
$ 30.5 million $ 21
Aug 8, 2025 $ 0.0305
-57.87%
$ 30.5 million $ 97
Aug 7, 2025 $ 0.0724
+155.83%
$ 72.4 million $ 57
Aug 6, 2025 $ 0.0283
-9.58%
$ 28.3 million $ 18
Aug 5, 2025 $ 0.033
-52.52%
$ 33 million $ 59
Aug 4, 2025 $ 0.0695
+121.34%
$ 69.5 million $ 149
Aug 3, 2025 $ 0.0313
-65.11%
$ 31.4 million $ 184
Aug 2, 2025 $ 0.0897
+238.49%
$ 89.7 million $ 162
Aug 1, 2025 $ 0.0265
-11.37%
$ 26.5 million $ 199
Jul 31, 2025 $ 0.0299
+13.69%
$ 29.9 million $ 24
Jul 30, 2025 $ 0.0263
+0.77%
$ 26.3 million $ 4
Jul 29, 2025 $ 0.0261
-0.38%
$ 26.1 million $ 25
Jul 28, 2025 $ 0.064
+0.00%
$ 64 million $ 3
Jul 27, 2025 $ 0.0211
+39.74%
$ 21.1 million $ 2
Jul 26, 2025 $ 0.0151
+0.00%
$ 15.1 million $ 69
Jul 25, 2025 $ 0.0151
-28.44%
$ 15.1 million $ 69
Jul 24, 2025 $ 0.0211
+0.00%
$ 21.1 million $ 58
Jul 23, 2025 $ 0.02
+60.00%
$ 20 million $ 33
Jul 22, 2025 $ 0.0402
+237.82%
$ 40.2 million $ 64
Jul 21, 2025 $ 0.0119
-3.25%
$ 11.9 million $ 69
Jul 20, 2025 $ 0.0106
-15.87%
$ 10.6 million $ 265
Jul 19, 2025 $ 0.0326
-13.98%
$ 32.6 million $ 200
Jul 18, 2025 $ 0.0379
+15.55%
$ 37.9 million $ 289
Jul 17, 2025 $ 0.0328
+304.94%
$ 32.8 million $ 140
Jul 16, 2025 $ 0.0081
-79.18%
$ 8.1 million $ 44
Jul 15, 2025 $ 0.0389
-2.51%
$ 38.9 million $ 14
Jul 14, 2025 $ 0.0399
+1.79%
$ 39.9 million $ 94
Jul 13, 2025 $ 0.0392
+154.55%
$ 39.2 million $ 96
Jul 12, 2025 $ 0.0154
+26.23%
$ 15.4 million $ 1
Jul 11, 2025 $ 0.0122
+0.00%
$ 12.2 million $ 12
Jul 10, 2025 $ 0.0122
+0.00%
$ 12.2 million $ 12
Jul 9, 2025 $ 0.0122
+0.00%
$ 12.2 million $ 12
Jul 8, 2025 $ 0.0122
+0.00%
$ 12.2 million $ 12
Jul 7, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jul 6, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jul 5, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jul 4, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jul 3, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jul 2, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jul 1, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 30, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 29, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 28, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 27, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 26, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 25, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 24, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 23, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 22, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1
Jun 21, 2025 $ 0.0249
+0.00%
$ 24.9 million $ 1