FANTARA Historical Data

FTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0249
-6.39%
$ 24.9 million $ 1
Jun 19, 2025 $ 0.0266
+0.00%
$ 26.6 million $ 30
Jun 18, 2025 $ 0.0266
+0.00%
$ 26.6 million $ 30
Jun 17, 2025 $ 0.0266
+0.00%
$ 26.6 million $ 30
Jun 16, 2025 $ 0.0266
+0.00%
$ 26.6 million $ 30
Jun 15, 2025 $ 0.0266
+109.45%
$ 26.6 million $ 30
Jun 14, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 13, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 12, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 11, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 10, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 9, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 8, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 7, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 6, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 5, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 4, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 3, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 2, 2025 $ 0.0127
+0.00%
$ 12.7 million $ 77
Jun 1, 2025 $ 0.0127
-16.99%
$ 12.7 million $ 77
May 31, 2025 $ 0.0153
+0.00%
$ 15.3 million $ 49
May 30, 2025 $ 0.0153
-67.79%
$ 15.3 million $ 49
May 29, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 28, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 27, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 26, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 25, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 24, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 23, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 22, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 21, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 20, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 19, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 18, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 17, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 16, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 15, 2025 $ 0.0475
+0.15%
$ 47.5 million $ 1
May 14, 2025 $ 0.0474
+0.03%
$ 47.44 million $ 1
May 13, 2025 $ 0.0474
-0.32%
$ 47.41 million $ 1
May 12, 2025 $ 0.0475
+0.06%
$ 47.49 million $ 1
May 11, 2025 $ 0.0475
-0.03%
$ 47.47 million $ 1
May 10, 2025 $ 0.0474
-0.07%
$ 47.44 million $ 1
May 9, 2025 $ 0.0475
+0.10%
$ 47.48 million $ 1
May 8, 2025 $ 0.0474
-0.32%
$ 47.38 million $ 1
May 7, 2025 $ 0.0476
+0.14%
$ 47.56 million $ 1
May 6, 2025 $ 0.0475
-0.01%
$ 47.49 million $ 1
May 5, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 4, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 3, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
May 2, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1