FANTARA Historical Data

FTR Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
Apr 30, 2025 $ 0.0475
+0.00%
$ 47.5 million $ 1
Apr 29, 2025 $ 0.0475
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0475
+26.33%
$ 47.5 million $ 1
Apr 27, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 26, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 25, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 24, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 23, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 22, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 21, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 20, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 19, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 18, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 17, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 16, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 15, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 14, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 13, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 12, 2025 $ 0.0376
+0.00%
$ 37.6 million $ 12
Apr 11, 2025 $ 0.0376
-1.05%
$ 37.6 million $ 12
Apr 10, 2025 $ 0.0458
+0.00%
$ 45.8 million $ 3
Apr 9, 2025 $ 0.0458
-66.05%
$ 45.8 million $ 3
Apr 8, 2025 $ 0.135
+0.00%
$ 134.9 million $ 7
Apr 7, 2025 $ 0.135
+403.36%
$ 134.9 million $ 7
Apr 6, 2025 $ 0.0268
+0.00%
$ 26.8 million $ 12
Apr 5, 2025 $ 0.0268
+0.00%
$ 26.8 million $ 12
Apr 4, 2025 $ 0.0268
-52.98%
$ 26.8 million $ 12
Apr 3, 2025 $ 0.057
+0.00%
$ 57 million $ 9
Apr 2, 2025 $ 0.057
+0.00%
$ 57 million $ 9
Apr 1, 2025 $ 0.057
-75.22%
$ 57 million $ 9
Mar 31, 2025 $ 0.23
+0.00%
$ 230 million $ 3
Mar 30, 2025 $ 0.35
+0.00%
$ 349.8 million $ 109
Mar 29, 2025 $ 0.0549
+0.00%
$ 54.9 million $ 1
Mar 28, 2025 $ 0.0549
+0.00%
$ 54.9 million $ 1
Mar 27, 2025 $ 0.0549
+0.00%
$ 54.9 million $ 1
Mar 26, 2025 $ 0.0549
+0.00%
$ 54.9 million $ 1
Mar 25, 2025 $ 0.0549
+0.00%
$ 54.9 million $ 1
Mar 24, 2025 $ 0.0549
+50.41%
$ 54.9 million $ 1
Mar 23, 2025 $ 0.0365
+0.00%
$ 36.5 million $ 55
Mar 22, 2025 $ 0.0365
+0.00%
$ 36.5 million $ 55
Mar 21, 2025 $ 0.0365
+0.00%
$ 36.5 million $ 55
Mar 20, 2025 $ 0.0365
+0.00%
$ 36.5 million $ 55
Mar 19, 2025 $ 0.0365
+0.00%
$ 36.5 million $ 55
Mar 18, 2025 $ 0.0365
+0.00%
$ 36.5 million $ 55
Mar 17, 2025 $ 0.0365
+0.00%
$ 36.5 million $ 55
Mar 16, 2025 $ 0.0365
-47.10%
$ 36.5 million $ 55
Mar 15, 2025 $ 0.069
+0.00%
$ 69 million $ 40
Mar 14, 2025 $ 0.069
-48.58%
$ 69 million $ 2
Mar 13, 2025 $ 0.134
+0.00%
$ 134.2 million $ 15