Mitosis Matrix USDT (Lista) Historical Data

MAUSDT_LISTA Page 2
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 1
+0.00%
$ -- $ 13,267
Dec 25, 2025 $ 1.01
+0.00%
$ 376,383 $ 10,030
Dec 24, 2025 $ 1.01
-0.19%
$ -- $ 9,860
Dec 23, 2025 $ 1.01
-0.33%
$ -- $ 8,789
Dec 22, 2025 $ 1.01
-0.06%
$ -- $ 7,601
Dec 21, 2025 $ 1.01
+0.61%
$ -- $ 5,019
Dec 20, 2025 $ 1.01
+0.29%
$ 379,005 $ 4,849
Dec 19, 2025 $ 1
-0.70%
$ -- $ 3,246
Dec 18, 2025 $ 1.01
+0.35%
$ 379,078 $ 28,679
Dec 17, 2025 $ 1.01
-0.09%
$ -- $ 26,495
Dec 15, 2025 $ 1.01
-0.21%
$ 376,908 $ 19,727
Dec 14, 2025 $ 1.01
-0.18%
$ -- $ 17,184
Dec 13, 2025 $ 1.01
+0.25%
$ -- $ 17,072
Dec 10, 2025 $ 1.01
+0.02%
$ 377,804 $ 12,698
Dec 9, 2025 $ 1.01
-0.01%
$ 377,741 $ 8,178
Dec 8, 2025 $ 1.01
-0.06%
$ -- $ 7,723
Dec 7, 2025 $ 1.01
-0.15%
$ 380,717 $ 7,607
Dec 6, 2025 $ 1.01
-0.04%
$ -- $ 5,168
Dec 5, 2025 $ 1.01
-0.13%
$ 384,909 $ 1,327
Dec 4, 2025 $ 1.01
-0.01%
$ -- $ 12,934
Dec 3, 2025 $ 1.01
-0.04%
$ 414,936 $ 8,429
Dec 2, 2025 $ 1.01
+0.03%
$ -- $ 5,288
Dec 1, 2025 $ 1.01
-0.04%
$ -- $ 4,042
Nov 29, 2025 $ 1.01
+0.10%
$ -- $ 1,947
Nov 28, 2025 $ 1.01
+0.06%
$ -- $ 81
Nov 27, 2025 $ 1.01
-0.17%
$ -- $ 4,575
Nov 26, 2025 $ 1.01
+0.05%
$ 424,800 $ 937
Nov 25, 2025 $ 1.01
+0.06%
$ 425,583 $ 17,690
Nov 24, 2025 $ 1.01
-0.15%
$ 430,415 $ 16,475
Nov 23, 2025 $ 1.01
+0.01%
$ -- $ 13,564
Nov 22, 2025 $ 1.01
-0.08%
$ 435,262 $ 12,530
Nov 21, 2025 $ 1.01
-0.22%
$ 437,014 $ 9,658
Nov 20, 2025 $ 1.01
+0.03%
$ -- $ 1,061
Nov 19, 2025 $ 1.01
+0.06%
$ -- $ 25
Nov 18, 2025 $ 1.01
-0.04%
$ -- $ 80,411
Nov 17, 2025 $ 1.01
+0.02%
$ 449,542 $ 71,440
Nov 16, 2025 $ 1.01
-0.02%
$ -- $ 65,880
Nov 15, 2025 $ 1.01
-0.07%
$ -- $ 65,610
Nov 14, 2025 $ 1.01
+0.11%
$ -- $ 60,291
Nov 13, 2025 $ 1.01
+0.00%
$ 454,779 $ 59,543
Nov 12, 2025 $ 1.01
-0.04%
$ -- $ 57,185
Nov 10, 2025 $ 1.01
-0.01%
$ 477,248 $ 54,581
Nov 9, 2025 $ 1.01
+0.00%
$ 478,800 $ 53,513
Nov 8, 2025 $ 1.01
+0.21%
$ 480,297 $ 51,821
Nov 7, 2025 $ 1.01
-0.04%
$ 481,774 $ 50,157
Nov 6, 2025 $ 1.01
+0.47%
$ 488,042 $ 48,799
Nov 5, 2025 $ 1.01
-0.04%
$ 491,597 $ 48,504
Nov 4, 2025 $ 1.01
-0.02%
$ 491,536 $ 46,521
Nov 3, 2025 $ 1.01
+0.51%
$ -- $ 22,462
Nov 2, 2025 $ 1.01
-0.07%
$ -- $ 12,165