Mitosis Matrix USDT (Lista) Historical Data

MAUSDT_LISTA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 1.01
+0.00%
$ -- $ 11,046
Oct 31, 2025 $ 1.01
+0.06%
$ -- $ 10,898
Oct 30, 2025 $ 1.01
+0.02%
$ 609,478 $ 9,321
Oct 29, 2025 $ 1.01
-0.27%
$ -- $ 6,163
Oct 28, 2025 $ 1.01
+0.02%
$ 666,148 $ 3,022
Oct 27, 2025 $ 1.01
-0.31%
$ 664,406 $ 2,649
Oct 26, 2025 $ 1.01
+0.28%
$ 666,279 $ 25,627
Oct 25, 2025 $ 1.01
-0.05%
$ 665,572 $ 21,852
Oct 24, 2025 $ 1.01
-0.16%
$ -- $ 20,803
Oct 23, 2025 $ 1.01
-0.26%
$ 667,714 $ 19,150
Oct 22, 2025 $ 1.01
-0.04%
$ 669,611 $ 18,303
Oct 21, 2025 $ 1.02
+1.81%
$ 697,602 $ 16,024
Oct 20, 2025 $ 1
-0.61%
$ 687,889 $ 12,991
Oct 19, 2025 $ 1.01
+0.06%
$ 696,228 $ 10,602
Oct 18, 2025 $ 1.01
-0.04%
$ 675,993 $ 6,884
Oct 17, 2025 $ 1.01
-0.30%
$ 641,237 $ 3,051
Oct 16, 2025 $ 1.01
+0.25%
$ -- $ 73,922
Oct 15, 2025 $ 1.01
-0.17%
$ 716,187 $ 69,772
Oct 14, 2025 $ 1.01
+0.04%
$ 715,591 $ 67,024
Oct 13, 2025 $ 1
+0.26%
$ -- $ 57,132
Oct 12, 2025 $ 1
-0.24%
$ 747,967 $ 41,417
Oct 11, 2025 $ 1.01
-0.01%
$ 756,516 $ 25,553
Oct 10, 2025 $ 1.01
+0.12%
$ -- $ 22,897
Oct 9, 2025 $ 1
-0.02%
$ 808,027 $ 19,996
Oct 8, 2025 $ 1
+0.03%
$ 807,188 $ 16,932
Oct 7, 2025 $ 1
-0.39%
$ 806,802 $ 10,129
Oct 6, 2025 $ 1
-0.39%
$ 826,377 $ 5,669
Oct 5, 2025 $ 1.01
+0.04%
$ 837,285 $ 17,812
Oct 4, 2025 $ 1.01
+0.10%
$ 838,010 $ 13,310
Oct 3, 2025 $ 1.01
+0.20%
$ 853,054 $ 8,487
Oct 2, 2025 $ 1.01
-0.15%
$ 863,163 $ 5,316
Download