JUST $APE Historical Data

APE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇834
-0.50%
$ -- $ 0
May 15 $ 0.0₇843
-2.99%
$ 72,018 $ 116
May 8 $ 0.0₇859
-2.39%
$ 74,575 $ 13,448
May 1 $ 0.0₇879
+5.06%
$ 75,436 $ 106,508
Apr 24 $ 0.0₇848
+11.44%
$ 71,705 $ 121,358
Apr 17 $ 0.0₇752
-1.93%
$ 65,397 $ 120,870
Apr 10 $ 0.0₇794
-4.16%
$ 65,735 $ 48,245
Apr 3 $ 0.0₇828
+3.30%
$ 71,078 $ 113,795
Mar 27 $ 0.0₇801
+1.19%
$ 68,764 $ 77,303
Mar 20 $ 0.0₇892
+16.72%
$ 67,981 $ 93,386
Mar 13 $ 0.0₇786
+10.61%
$ 65,838 $ 112,720
Mar 6 $ 0.0₇734
-8.39%
$ 60,906 $ 100,849
Feb 27 $ 0.0₇81
+17.55%
$ 69,579 $ 84,506
Feb 20 $ 0.0₇69
-6.83%
$ 59,223 $ 83,467
Download