JUST $APE Historical Data

APE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₇834
+0.31%
$ -- $ 0
May 22, 2023 $ 0.0₇832
-0.78%
$ 71,400 $ 0
May 21, 2023 $ 0.0₇839
-0.49%
$ 72,018 $ 2
May 20, 2023 $ 0.0₇843
+3.83%
$ 72,347 $ 23
May 19, 2023 $ 0.0₇812
-2.34%
$ 69,692 $ 2
May 18, 2023 $ 0.0₇831
-1.10%
$ 71,365 $ 8
May 17, 2023 $ 0.0₇841
+0.02%
$ 72,162 $ 32
May 16, 2023 $ 0.0₇841
+2.02%
$ 72,163 $ 36
May 15, 2023 $ 0.0₇825
-5.09%
$ 70,784 $ 14
May 14, 2023 $ 0.0₇869
+1.33%
$ 74,575 $ 62
May 13, 2023 $ 0.0₇859
+3.14%
$ 73,724 $ 5
May 12, 2023 $ 0.0₇833
-6.91%
$ 71,473 $ 142
May 11, 2023 $ 0.0₇894
+0.21%
$ 76,753 $ 12
May 10, 2023 $ 0.0₇892
+3.55%
$ 76,562 $ 108
May 9, 2023 $ 0.0₇861
+2.36%
$ 73,909 $ 47
May 8, 2023 $ 0.0₇84
-4.49%
$ 72,135 $ 13,134
May 7, 2023 $ 0.0₇879
+1.77%
$ 75,436 $ 14,029
May 6, 2023 $ 0.0₇863
+1.61%
$ 74,067 $ 15,229
May 5, 2023 $ 0.0₇85
+2.25%
$ 72,955 $ 44
May 4, 2023 $ 0.0₇831
-1.52%
$ 71,353 $ 48,049
May 3, 2023 $ 0.0₇845
-1.18%
$ 72,506 $ 21,093
May 2, 2023 $ 0.0₇854
+1.50%
$ 73,304 $ 8,052
May 1, 2023 $ 0.0₇841
+0.59%
$ 72,230 $ 11
Apr 30, 2023 $ 0.0₇835
-1.48%
$ 71,705 $ 5,966
Apr 29, 2023 $ 0.0₇848
-1.87%
$ 72,781 $ 12,097
Apr 28, 2023 $ 0.0₇865
+12.17%
$ 74,223 $ 5,406
Apr 27, 2023 $ 0.0₇771
+0.04%
$ 66,150 $ 10,063
Apr 26, 2023 $ 0.0₇771
+1.24%
$ 66,160 $ 69,989
Apr 25, 2023 $ 0.0₇761
-2.69%
$ 65,322 $ 9,309
Apr 24, 2023 $ 0.0₇782
+2.78%
$ 67,125 $ 14,494
Apr 23, 2023 $ 0.0₇762
+1.30%
$ 65,397 $ 18,875
Apr 22, 2023 $ 0.0₇752
+0.12%
$ 64,550 $ 21,707
Apr 21, 2023 $ 0.0₇751
-4.47%
$ 64,459 $ 22,145
Apr 20, 2023 $ 0.0₇785
+7.28%
$ 67,396 $ 21,277
Apr 19, 2023 $ 0.0₇731
-1.40%
$ 62,748 $ 18,873
Apr 18, 2023 $ 0.0₇741
-2.23%
$ 63,626 $ 18,218
Apr 17, 2023 $ 0.0₇758
-1.10%
$ 65,102 $ 18,650
Apr 16, 2023 $ 0.0₇766
-3.66%
$ 65,735 $ 9,213
Apr 15, 2023 $ 0.0₇794
-5.66%
$ 68,189 $ 6,113
Apr 14, 2023 $ 0.0₇842
+1.27%
$ 72,246 $ 12,385
Apr 13, 2023 $ 0.0₇831
-23.78%
$ 71,367 $ 7,360
Apr 12, 2023 $ 0.0₆109
+29.67%
$ 93,692 $ 13,586
Apr 11, 2023 $ 0.0₇841
+2.45%
$ 72,225 $ 665
Apr 10, 2023 $ 0.0₇822
-0.83%
$ 70,565 $ 8,136
Apr 9, 2023 $ 0.0₇828
+4.20%
$ 71,078 $ 16,006
Apr 8, 2023 $ 0.0₇792
-1.44%
$ 67,992 $ 9,669
Apr 7, 2023 $ 0.0₇804
+5.53%
$ 68,996 $ 11,708
Apr 6, 2023 $ 0.0₇772
-8.21%
$ 66,274 $ 2,530
Apr 5, 2023 $ 0.0₇841
+6.30%
$ 72,219 $ 20,166
Apr 4, 2023 $ 0.0₇792
+0.08%
$ 67,950 $ 22,402
Download