Coinranking
JUST $APE Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 0.0₇792 | -1.24% | ||
| Apr 2, 2023 | $ 0.0₇801 | +5.12% | ||
| Apr 1, 2023 | $ 0.0₇762 | -4.91% | ||
| Mar 31, 2023 | $ 0.0₇802 | +1.44% | ||
| Mar 30, 2023 | $ 0.0₇791 | -7.13% | ||
| Mar 29, 2023 | $ 0.0₇851 | +7.62% | ||
| Mar 28, 2023 | $ 0.0₇791 | -1.21% | ||
| Mar 27, 2023 | $ 0.0₇8 | +1.13% | ||
| Mar 26, 2023 | $ 0.0₇792 | -11.19% | ||
| Mar 25, 2023 | $ 0.0₇892 | +2.37% | ||
| Mar 24, 2023 | $ 0.0₇871 | +7.34% | ||
| Mar 23, 2023 | $ 0.0₇811 | +7.69% | ||
| Mar 22, 2023 | $ 0.0₇753 | -1.17% | ||
| Mar 21, 2023 | $ 0.0₇772 | +2.31% | ||
| Mar 20, 2023 | $ 0.0₇755 | -1.12% | ||
| Mar 19, 2023 | $ 0.0₇767 | -2.40% | ||
| Mar 18, 2023 | $ 0.0₇786 | -11.66% | ||
| Mar 17, 2023 | $ 0.0₇892 | -2.20% | ||
| Mar 16, 2023 | $ 0.0₇911 | +4.12% | ||
| Mar 15, 2023 | $ 0.0₇876 | +4.02% | ||
| Mar 14, 2023 | $ 0.0₇842 | +14.96% | ||
| Mar 13, 2023 | $ 0.0₇733 | +3.15% | ||
| Mar 12, 2023 | $ 0.0₇709 | -3.39% | ||
| Mar 11, 2023 | $ 0.0₇734 | +0.39% | ||
| Mar 10, 2023 | $ 0.0₇732 | +2.95% | ||
| Mar 9, 2023 | $ 0.0₇711 | -11.47% | ||
| Mar 8, 2023 | $ 0.0₇804 | +0.61% | ||
| Mar 7, 2023 | $ 0.0₇799 | +6.31% | ||
| Mar 6, 2023 | $ 0.0₇751 | -6.21% | ||
| Mar 5, 2023 | $ 0.0₇81 | -4.93% | ||
| Mar 4, 2023 | $ 0.0₇852 | +3.91% | ||
| Mar 3, 2023 | $ 0.0₇831 | -7.77% | ||
| Mar 2, 2023 | $ 0.0₇901 | +12.66% | ||
| Mar 1, 2023 | $ 0.0₇799 | +10.75% | ||
| Feb 28, 2023 | $ 0.0₇722 | -3.66% | ||
| Feb 27, 2023 | $ 0.0₇75 | +8.73% | ||
| Feb 26, 2023 | $ 0.0₇69 | -2.70% | ||
| Feb 25, 2023 | $ 0.0₇708 | +2.63% | ||
| Feb 24, 2023 | $ 0.0₇69 | +4.48% | ||
| Feb 23, 2023 | $ 0.0₇66 | +3.36% | ||
| Feb 22, 2023 | $ 0.0₇638 | -47.95% | ||
| Feb 21, 2023 | $ 0.0₇751 | +1.37% | ||