Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00519
+0.00%
$ -- $ 699,416
Today, at 7 AM $ 0.0052
-0.36%
$ 62.42 million $ 700,421
Today, at 6 AM $ 0.00522
+0.58%
$ 62.68 million $ 694,699
Today, at 5 AM $ 0.00519
-1.29%
$ 62.27 million $ 692,305
Today, at 4 AM $ 0.00526
-0.60%
$ 63.17 million $ 691,780
Today, at 3 AM $ 0.00529
+1.05%
$ 63.49 million $ 689,173
Today, at 2 AM $ 0.00523
+0.46%
$ 62.74 million $ 688,605
Today, at 1 AM $ 0.0052
-0.04%
$ 62.38 million $ 687,152
Today, at 12 AM $ 0.0052
-0.29%
$ 62.4 million $ 683,733
Yesterday, at 11 PM $ 0.00523
-1.21%
$ 62.76 million $ 676,407
Yesterday, at 10 PM $ 0.0053
+4.81%
$ 63.58 million $ 672,273
Yesterday, at 9 PM $ 0.00504
+1.22%
$ 60.53 million $ 672,378
Yesterday, at 8 PM $ 0.00498
+0.48%
$ 59.8 million $ 668,671
Yesterday, at 7 PM $ 0.00495
+0.43%
$ 59.46 million $ 664,121
Yesterday, at 6 PM $ 0.00494
+1.04%
$ 59.33 million $ 661,873
Yesterday, at 5 PM $ 0.00488
-0.61%
$ 58.56 million $ 658,489
Yesterday, at 4 PM $ 0.00491
-1.37%
$ 58.92 million $ 656,970
Yesterday, at 3 PM $ 0.00498
+0.61%
$ 59.8 million $ 654,723
Yesterday, at 2 PM $ 0.00495
+2.48%
$ 59.44 million $ 649,665
Yesterday, at 1 PM $ 0.00482
-1.59%
$ 57.88 million $ 647,348
Yesterday, at 12 PM $ 0.00489
-1.25%
$ 58.74 million $ 643,831
Yesterday, at 11 AM $ 0.00497
+1.00%
$ 59.64 million $ 639,730
Yesterday, at 10 AM $ 0.00492
+0.31%
$ 59.05 million $ 635,374
Yesterday, at 9 AM $ 0.00489
+0.74%
$ 58.74 million $ 629,159
Yesterday, at 8 AM $ 0.00487
-0.79%
$ 58.43 million $ 601,897
Yesterday, at 7 AM $ 0.00489
-2.30%
$ 58.72 million $ 573,386
Yesterday, at 6 AM $ 0.00503
+1.70%
$ 60.41 million $ 546,043
Yesterday, at 5 AM $ 0.00495
+3.56%
$ 59.4 million $ 516,104
Yesterday, at 4 AM $ 0.00479
+3.88%
$ 57.47 million $ 488,974
Yesterday, at 3 AM $ 0.00463
+1.74%
$ 55.55 million $ 459,215
Yesterday, at 2 AM $ 0.00455
-0.66%
$ 54.58 million $ 432,169
Yesterday, at 1 AM $ 0.00458
+0.35%
$ 54.91 million $ 403,685
Yesterday, at 12 AM $ 0.00456
+0.18%
$ 54.72 million $ 377,891
Jun 19, 11 PM $ 0.00451
+0.49%
$ 54.14 million $ 351,786
Jun 19, 10 PM $ 0.0045
+1.99%
$ 54.01 million $ 325,492
Jun 19, 9 PM $ 0.00441
-1.16%
$ 52.96 million $ 298,003
Jun 19, 8 PM $ 0.00444
+0.57%
$ 53.27 million $ 274,534
Jun 19, 7 PM $ 0.00441
-0.45%
$ 52.93 million $ 250,173
Jun 19, 6 PM $ 0.00442
-1.30%
$ 53.04 million $ 224,727
Jun 19, 5 PM $ 0.0045
+3.09%
$ 53.99 million $ 198,865
Jun 19, 4 PM $ 0.00444
-1.05%
$ 53.32 million $ 171,029
Jun 19, 10 AM $ 0.004
+0.00%
$ -- $ 215,731
Jun 19, 9 AM $ 0.00408
+0.00%
$ 48.95 million $ 221,552
Jun 19, 8 AM $ 0.00408
+0.00%
$ 48.95 million $ 259,425
Jun 19, 7 AM $ 0.00408
+0.00%
$ 48.95 million $ 297,671
Jun 19, 6 AM $ 0.00408
+0.00%
$ 48.95 million $ 336,043
Jun 19, 5 AM $ 0.00408
+0.00%
$ 48.95 million $ 374,111
Jun 19, 4 AM $ 0.00408
+0.00%
$ 48.95 million $ 408,184
Jun 19, 3 AM $ 0.00421
+0.00%
$ 50.54 million $ 442,288
Jun 18, 8 PM $ 0.00605
+0.00%
$ 72.6 million $ 716,738
Download