Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00795
+0.00%
$ -- $ 536,849
Yesterday $ 0.00786
+1.18%
$ 94.44 million $ 543,570
May 30, 2026 $ 0.00776
+13.73%
$ 93.2 million $ 838,439
May 29, 2026 $ 0.00681
+14.14%
$ 81.86 million $ 751,364
May 28, 2026 $ 0.00596
+7.50%
$ 71.6 million $ 5.23 million
May 27, 2026 $ 0.00554
+1.50%
$ 66.52 million $ 755,472
May 26, 2026 $ 0.00548
+5.83%
$ 65.56 million $ 6.15 million
May 25, 2026 $ 0.00518
+9.50%
$ 62.14 million $ 6.14 million
May 24, 2026 $ 0.00473
+10.36%
$ 56.72 million $ 2.89 million
May 23, 2026 $ 0.00428
+7.10%
$ 51.43 million $ 2.49 million
May 22, 2026 $ 0.004
-0.89%
$ 48 million $ 2.99 million
May 21, 2026 $ 0.00404
+63.31%
$ 48.44 million $ 7.59 million
May 20, 2026 $ 0.00246
-29.57%
$ 29.66 million $ 5.92 million
May 19, 2026 $ 0.00349
-39.85%
$ 41.84 million $ 11.15 million
May 18, 2026 $ 0.00583
-41.19%
$ 69.56 million $ 10.62 million
May 17, 2026 $ 0.00991
-47.84%
$ 118.92 million $ 6.03 million
May 16, 2026 $ 0.019
-37.66%
$ 228 million $ 1.75 million
May 15, 2026 $ 0.062
+492.17%
$ 744 million $ 47.58 million
May 14, 2026 $ 0.00999
-66.69%
$ 119.88 million $ 10.59 million
May 13, 2026 $ 0.03
-68.86%
$ 359.88 million $ 6.43 million
May 12, 2026 $ 0.0958
+163.90%
$ 1.15 billion $ 29.03 million
May 11, 2026 $ 0.0349
-43.53%
$ 418.8 million $ 21.9 million
May 10, 2026 $ 0.0614
-36.17%
$ 736.8 million $ 11.18 million
May 9, 2026 $ 0.0929
-28.43%
$ 1.11 billion $ 6.95 million
May 8, 2026 $ 0.13
-38.45%
$ 1.56 billion $ 22.2 million
May 7, 2026 $ 0.205
+3.89%
$ 2.46 billion $ 5.72 million
May 6, 2026 $ 0.245
-34.75%
$ -- $ 16.93 million
May 5, 2026 $ 0.6
+198.66%
$ 7.2 billion $ 19.75 million
May 4, 2026 $ 0.132
-55.12%
$ 1.59 billion $ 10.37 million
May 3, 2026 $ 0.295
-18.47%
$ 3.54 billion $ 1.56 million
May 2, 2026 $ 0.356
-67.28%
$ 4.28 billion $ 2.75 million
May 1, 2026 $ 1.2
-40.09%
$ 14.38 billion $ 8.98 million
Apr 30, 2026 $ 2
-59.04%
$ 24 billion $ 6.18 million
Apr 29, 2026 $ 4.94
-45.10%
$ 59.29 billion $ 10.35 million
Apr 28, 2026 $ 9
-75.16%
$ 108 billion $ 3.34 million
Apr 27, 2026 $ 36.38
+17.08%
$ 434.84 billion $ 6.76 million
Apr 26, 2026 $ 31.27
+22.33%
$ 372.9 billion $ 3.55 million
Apr 25, 2026 $ 20.39
+1.98%
$ 244.64 billion $ 8.8 million
Apr 24, 2026 $ 13.42
+39.50%
$ 160.98 billion $ 1.42 million
Apr 23, 2026 $ 9.8
-40.78%
$ 117.6 billion $ 3.72 million
Apr 22, 2026 $ 16.04
+7.06%
$ 192.42 billion $ 32.63 million
Apr 21, 2026 $ 19.25
+199.63%
$ 230.96 billion $ 7.06 million
Apr 20, 2026 $ 6.61
-47.82%
$ 79.29 billion $ 6.37 million
Download