Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.0₆157
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.0₆157
-7.65%
$ 1,884 $ 177
Jul 7, 2026 $ 0.0₆17
-88.59%
$ 2,040 $ 687,330
Jul 6, 2026 $ 0.0₅149
-61.79%
$ 17,880 $ 17.54 million
Jul 5, 2026 $ 0.0₅4
-68.75%
$ 48,000 $ 8.92 million
Jul 4, 2026 $ 0.0000128
-65.59%
$ 153,600 $ 15.25 million
Jul 3, 2026 $ 0.000135
+140.54%
$ -- $ 15.51 million
Jul 2, 2026 $ 0.0000559
-51.18%
$ 670,800 $ 1.88 million
Jul 1, 2026 $ 0.000141
+314.12%
$ 1.69 million $ 12.4 million
Jun 30, 2026 $ 0.0000307
-67.44%
$ 368,400 $ 3.17 million
Jun 29, 2026 $ 0.0000963
-50.87%
$ 1.16 million $ 9.39 million
Jun 28, 2026 $ 0.0002
-49.24%
$ 2.4 million $ 15.23 million
Jun 27, 2026 $ 0.000394
-48.43%
$ 4.73 million $ 3.82 million
Jun 26, 2026 $ 0.000765
-61.34%
$ 9.18 million $ 10.75 million
Jun 25, 2026 $ 0.00198
-63.10%
$ 23.82 million $ 10.01 million
Jun 24, 2026 $ 0.00564
-26.48%
$ 67.64 million $ 10.43 million
Jun 23, 2026 $ 0.00955
+315.43%
$ 112.07 million $ 23.65 million
Jun 22, 2026 $ 0.0023
-54.75%
$ 27.58 million $ 534,011
Jun 21, 2026 $ 0.00507
-2.82%
$ 60.82 million $ 736,930
Jun 20, 2026 $ 0.00523
+14.89%
$ 62.76 million $ 676,407
Jun 19, 2026 $ 0.00451
+7.12%
$ 54.14 million $ 351,786
Jun 18, 2026 $ 0.00605
-4.90%
$ 72.6 million $ 716,738
Jun 17, 2026 $ 0.00636
+19.34%
$ 76.34 million $ 816,294
Jun 16, 2026 $ 0.00533
+2.18%
$ 64.02 million $ 723,108
Jun 15, 2026 $ 0.00519
+10.85%
$ 62.3 million $ 706,810
Jun 14, 2026 $ 0.00466
+7.47%
$ 56.21 million $ 619,343
Jun 13, 2026 $ 0.00434
+6.92%
$ 52.1 million $ 196,220
Jun 12, 2026 $ 0.00675
+7.93%
$ 80.99 million $ 849,977
Jun 11, 2026 $ 0.00625
+11.76%
$ 75.04 million $ 835,929
Jun 10, 2026 $ 0.00558
+5.94%
$ 66.98 million $ 788,583
Jun 9, 2026 $ 0.00527
+2.21%
$ 63.25 million $ 746,336
Jun 8, 2026 $ 0.00514
-2.98%
$ 61.68 million $ 738,643
Jun 7, 2026 $ 0.00531
-21.39%
$ 63.67 million $ 180,513
Jun 6, 2026 $ 0.00675
+4.78%
$ 81 million $ 744,931
Jun 5, 2026 $ 0.00637
+12.65%
$ 76.4 million $ 861,387
Jun 4, 2026 $ 0.00564
+11.53%
$ 67.67 million $ 805,268
Jun 3, 2026 $ 0.00508
+1.11%
$ 60.96 million $ 713,617
Jun 2, 2026 $ 0.00467
-2.26%
$ 56.02 million $ 679,554
Jun 1, 2026 $ 0.00479
-39.11%
$ 57.5 million $ 539,215
May 31, 2026 $ 0.00786
+1.18%
$ 94.44 million $ 543,570
May 30, 2026 $ 0.00776
+13.73%
$ 93.2 million $ 838,439
May 29, 2026 $ 0.00681
+14.14%
$ 81.86 million $ 751,364
May 28, 2026 $ 0.00596
+7.50%
$ 71.6 million $ 5.23 million
May 27, 2026 $ 0.00554
+1.50%
$ 66.52 million $ 755,472
May 26, 2026 $ 0.00548
+5.83%
$ 65.56 million $ 6.15 million
May 25, 2026 $ 0.00518
+9.50%
$ 62.14 million $ 6.14 million
May 24, 2026 $ 0.00473
+10.36%
$ 56.72 million $ 2.89 million
May 23, 2026 $ 0.00428
+7.10%
$ 51.43 million $ 2.49 million
May 22, 2026 $ 0.004
-0.89%
$ 48 million $ 2.99 million
May 21, 2026 $ 0.00404
+63.31%
$ 48.44 million $ 7.59 million
Download