Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00519
+0.00%
$ -- $ 698,593
8:10 AM $ 0.00519
+0.00%
$ -- $ 699,416
8:00 AM $ 0.00521
+0.00%
$ -- $ 700,450
7:55 AM $ 0.0052
+0.00%
$ -- $ 700,421
7:50 AM $ 0.00523
+0.00%
$ -- $ 699,475
7:45 AM $ 0.00522
+0.00%
$ -- $ 698,849
7:40 AM $ 0.00522
+0.00%
$ -- $ 697,720
7:35 AM $ 0.00525
+0.00%
$ -- $ 697,612
7:30 AM $ 0.00523
+0.00%
$ -- $ 697,313
7:25 AM $ 0.00523
+0.00%
$ -- $ 697,146
7:20 AM $ 0.00524
+0.00%
$ -- $ 696,871
7:15 AM $ 0.00523
+0.00%
$ -- $ 696,067
7:10 AM $ 0.00523
+0.00%
$ -- $ 695,463
7:05 AM $ 0.00521
+0.00%
$ -- $ 696,558
7:00 AM $ 0.00522
+0.00%
$ -- $ 696,035
6:55 AM $ 0.00522
+0.00%
$ -- $ 694,699
6:50 AM $ 0.00521
+0.00%
$ -- $ 696,261
6:45 AM $ 0.00523
+0.00%
$ -- $ 695,848
6:40 AM $ 0.00524
+0.00%
$ -- $ 695,586
6:35 AM $ 0.00522
+0.00%
$ -- $ 694,807
6:30 AM $ 0.00521
+0.00%
$ -- $ 693,900
6:25 AM $ 0.00521
+0.00%
$ -- $ 693,190
6:20 AM $ 0.0052
+0.00%
$ -- $ 693,573
6:15 AM $ 0.00518
+0.00%
$ -- $ 693,666
6:10 AM $ 0.00519
+0.00%
$ -- $ 693,091
6:05 AM $ 0.00519
+0.00%
$ -- $ 693,228
6:00 AM $ 0.00519
+0.00%
$ -- $ 692,917
5:55 AM $ 0.00519
+0.00%
$ -- $ 692,305
5:50 AM $ 0.0052
+0.00%
$ -- $ 691,582
5:45 AM $ 0.0052
+0.00%
$ -- $ 692,882
5:40 AM $ 0.00521
+0.00%
$ -- $ 693,011
5:35 AM $ 0.00522
+0.00%
$ -- $ 693,425
5:30 AM $ 0.00522
+0.00%
$ -- $ 693,780
5:25 AM $ 0.00521
+0.00%
$ -- $ 693,510
5:20 AM $ 0.00518
+0.00%
$ -- $ 693,261
5:15 AM $ 0.00521
+0.00%
$ -- $ 694,067
5:10 AM $ 0.00522
+0.00%
$ -- $ 693,672
5:05 AM $ 0.00526
+0.00%
$ -- $ 693,233
5:00 AM $ 0.00526
+0.00%
$ -- $ 692,710
4:55 AM $ 0.00526
+0.00%
$ -- $ 691,780
4:50 AM $ 0.00531
+0.00%
$ -- $ 691,577
4:45 AM $ 0.00531
+0.00%
$ -- $ 691,102
4:40 AM $ 0.00531
+0.00%
$ -- $ 689,839
4:35 AM $ 0.00532
+0.00%
$ -- $ 688,782
4:30 AM $ 0.00531
+0.00%
$ -- $ 688,194
4:25 AM $ 0.0053
+0.00%
$ -- $ 687,576
4:20 AM $ 0.0053
+0.00%
$ -- $ 687,881
4:15 AM $ 0.00527
+0.00%
$ -- $ 687,908
4:10 AM $ 0.00527
+0.00%
$ -- $ 687,934
4:05 AM $ 0.00527
+0.00%
$ -- $ 688,586
Download