Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₆157
-95.97%
$ -- $ 3.52 million
Jun 29 $ 0.0₅4
-97.96%
$ 48,000 $ 3.41 million
Jun 22 $ 0.000394
-92.24%
$ 2.4 million $ 3.9 million
Jun 15 $ 0.00523
+11.66%
$ 60.82 million $ 705,394
Jun 8 $ 0.00434
-18.08%
$ 55.97 million $ 715,958
Jun 1 $ 0.00675
-14.23%
$ 63.67 million $ 803,668
May 25 $ 0.00776
+64.14%
$ 94.31 million $ 4.08 million
May 18 $ 0.00428
-56.77%
$ 56.76 million $ 4.71 million
May 11 $ 0.019
-69.26%
$ 118.92 million $ 7.67 million
May 4 $ 0.0929
-68.49%
$ 736.8 million $ 4.94 million
Apr 27 $ 0.356
-98.85%
$ 3.54 billion $ 467,130
Apr 20 $ 20.39
+61.00%
$ 375.27 billion $ 60 million
Download