Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.00438
+0.69%
$52.57 million $249,477
Jun 14, 12 AM $0.00435
+0.21%
$52.19 million $223,053
Jun 13, 11 PM $0.00434
-0.18%
$52.08 million $196,220
Jun 13, 10 PM $0.00435
-0.73%
$52.24 million $169,802
Jun 13, 9 PM $0.00439
+1.90%
$52.67 million $144,788
Jun 13, 8 PM $0.00431
-0.39%
$51.68 million $118,800
Jun 13, 7 PM $0.00433
+0.32%
$52 million $94,271
Jun 13, 6 PM $0.00432
-0.23%
$51.83 million $69,235
Jun 13, 4 PM $0.004
+0.00%
$48.04 million $53,259
Jun 13, 3 PM $0.004
+0.00%
$48.04 million $64,494
Jun 13, 2 PM $0.004
+0.00%
$48.04 million $98,787
Jun 13, 10 AM $0.00401
+0.00%
$48.07 million $259,066
Jun 13, 9 AM $0.00401
-6.60%
$48.07 million $297,188
Jun 13, 8 AM $0.00429
+0.00%
$51.47 million $335,973
Jun 13, 7 AM $0.00429
-0.23%
$51.47 million $379,415
Jun 13, 6 AM $0.0043
+4.85%
$51.59 million $421,751
Jun 13, 5 AM $0.004
+0.00%
$48 million $472,520
Jun 13, 1 AM $0.00406
+0.00%
$48.71 million $610,532
Jun 12, 7 PM $0.00675
+0.00%
$80.99 million $849,977
Jun 12, 6 PM $0.00675
+0.00%
$80.99 million $864,062
Jun 12, 5 PM $0.00675
+0.03%
$80.99 million $898,059
Jun 12, 4 PM $0.00672
+0.40%
$80.68 million $910,800
Jun 12, 3 PM $0.00669
+0.16%
$80.29 million $905,651
Jun 12, 2 PM $0.00666
+0.21%
$79.96 million $908,512
Jun 12, 1 PM $0.00663
+0.35%
$79.6 million $902,025
Jun 12, 12 PM $0.00661
-0.03%
$79.32 million $893,675
Jun 12, 11 AM $0.00661
-0.90%
$79.27 million $891,802
Jun 12, 10 AM $0.00666
-0.70%
$79.93 million $881,986
Jun 12, 9 AM $0.00672
+0.83%
$80.64 million $873,255
Jun 12, 8 AM $0.00663
+2.25%
$79.58 million $871,117
Jun 12, 7 AM $0.00649
+1.17%
$77.93 million $863,860
Jun 12, 6 AM $0.00642
+0.60%
$77 million $857,971
Jun 12, 5 AM $0.00639
+0.55%
$76.73 million $854,992
Jun 12, 4 AM $0.00636
+1.31%
$76.34 million $854,300
Jun 12, 3 AM $0.00629
-1.13%
$75.44 million $855,442
Jun 12, 2 AM $0.00638
+1.77%
$76.55 million $855,587
Jun 12, 1 AM $0.00626
+0.80%
$75.17 million $852,363
Jun 12, 12 AM $0.00623
-0.35%
$74.77 million $846,498
Jun 11, 11 PM $0.00625
+1.02%
$75.04 million $835,929
Jun 11, 10 PM $0.00619
+0.13%
$74.33 million $834,618
Jun 11, 9 PM $0.00619
+0.65%
$74.26 million $829,460
Jun 11, 8 PM $0.00612
-1.61%
$73.42 million $829,270
Jun 11, 7 PM $0.00624
+0.06%
$74.94 million $830,282
Jun 11, 6 PM $0.00624
-0.27%
$74.93 million $828,224
Jun 11, 5 PM $0.00624
+3.28%
$74.84 million $825,670
Jun 11, 4 PM $0.00604
+0.03%
$72.52 million $822,396
Jun 11, 3 PM $0.00603
+0.12%
$72.31 million $822,430
Jun 11, 2 PM $0.00603
+0.55%
$72.36 million $824,193
Jun 11, 1 PM $0.00602
+1.62%
$72.19 million $831,247
Jun 11, 12 PM $0.00592
-3.09%
$71.04 million $831,781