Jump Tom Historical Data

TOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00438
+0.69%
$ 52.57 million $ 249,477
Jun 14, 12 AM $ 0.00435
+0.21%
$ 52.19 million $ 223,053
Jun 13, 11 PM $ 0.00434
-0.18%
$ 52.08 million $ 196,220
Jun 13, 10 PM $ 0.00435
-0.73%
$ 52.24 million $ 169,802
Jun 13, 9 PM $ 0.00439
+1.90%
$ 52.67 million $ 144,788
Jun 13, 8 PM $ 0.00431
-0.39%
$ 51.68 million $ 118,800
Jun 13, 7 PM $ 0.00433
+0.32%
$ 52 million $ 94,271
Jun 13, 6 PM $ 0.00432
-0.23%
$ 51.83 million $ 69,235
Jun 13, 4 PM $ 0.004
+0.00%
$ 48.04 million $ 53,259
Jun 13, 3 PM $ 0.004
+0.00%
$ 48.04 million $ 64,494
Jun 13, 2 PM $ 0.004
+0.00%
$ 48.04 million $ 98,787
Jun 13, 10 AM $ 0.00401
+0.00%
$ 48.07 million $ 259,066
Jun 13, 9 AM $ 0.00401
-6.60%
$ 48.07 million $ 297,188
Jun 13, 8 AM $ 0.00429
+0.00%
$ 51.47 million $ 335,973
Jun 13, 7 AM $ 0.00429
-0.23%
$ 51.47 million $ 379,415
Jun 13, 6 AM $ 0.0043
+4.85%
$ 51.59 million $ 421,751
Jun 13, 5 AM $ 0.004
+0.00%
$ 48 million $ 472,520
Jun 13, 1 AM $ 0.00406
+0.00%
$ 48.71 million $ 610,532
Jun 12, 7 PM $ 0.00675
+0.00%
$ 80.99 million $ 849,977
Jun 12, 6 PM $ 0.00675
+0.00%
$ 80.99 million $ 864,062
Jun 12, 5 PM $ 0.00675
+0.03%
$ 80.99 million $ 898,059
Jun 12, 4 PM $ 0.00672
+0.40%
$ 80.68 million $ 910,800
Jun 12, 3 PM $ 0.00669
+0.16%
$ 80.29 million $ 905,651
Jun 12, 2 PM $ 0.00666
+0.21%
$ 79.96 million $ 908,512
Jun 12, 1 PM $ 0.00663
+0.35%
$ 79.6 million $ 902,025
Jun 12, 12 PM $ 0.00661
-0.03%
$ 79.32 million $ 893,675
Jun 12, 11 AM $ 0.00661
-0.90%
$ 79.27 million $ 891,802
Jun 12, 10 AM $ 0.00666
-0.70%
$ 79.93 million $ 881,986
Jun 12, 9 AM $ 0.00672
+0.83%
$ 80.64 million $ 873,255
Jun 12, 8 AM $ 0.00663
+2.25%
$ 79.58 million $ 871,117
Jun 12, 7 AM $ 0.00649
+1.17%
$ 77.93 million $ 863,860
Jun 12, 6 AM $ 0.00642
+0.60%
$ 77 million $ 857,971
Jun 12, 5 AM $ 0.00639
+0.55%
$ 76.73 million $ 854,992
Jun 12, 4 AM $ 0.00636
+1.31%
$ 76.34 million $ 854,300
Jun 12, 3 AM $ 0.00629
-1.13%
$ 75.44 million $ 855,442
Jun 12, 2 AM $ 0.00638
+1.77%
$ 76.55 million $ 855,587
Jun 12, 1 AM $ 0.00626
+0.80%
$ 75.17 million $ 852,363
Jun 12, 12 AM $ 0.00623
-0.35%
$ 74.77 million $ 846,498
Jun 11, 11 PM $ 0.00625
+1.02%
$ 75.04 million $ 835,929
Jun 11, 10 PM $ 0.00619
+0.13%
$ 74.33 million $ 834,618
Jun 11, 9 PM $ 0.00619
+0.65%
$ 74.26 million $ 829,460
Jun 11, 8 PM $ 0.00612
-1.61%
$ 73.42 million $ 829,270
Jun 11, 7 PM $ 0.00624
+0.06%
$ 74.94 million $ 830,282
Jun 11, 6 PM $ 0.00624
-0.27%
$ 74.93 million $ 828,224
Jun 11, 5 PM $ 0.00624
+3.28%
$ 74.84 million $ 825,670
Jun 11, 4 PM $ 0.00604
+0.03%
$ 72.52 million $ 822,396
Jun 11, 3 PM $ 0.00603
+0.12%
$ 72.31 million $ 822,430
Jun 11, 2 PM $ 0.00603
+0.55%
$ 72.36 million $ 824,193
Jun 11, 1 PM $ 0.00602
+1.62%
$ 72.19 million $ 831,247
Jun 11, 12 PM $ 0.00592
-3.09%
$ 71.04 million $ 831,781