Jump Tom Historical Data

TOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00785
+1.71%
$ 94.25 million $ 525,300
Jun 1, 8 AM $ 0.00771
+0.84%
$ 92.58 million $ 495,991
Jun 1, 7 AM $ 0.00762
-2.61%
$ 91.43 million $ 479,252
Jun 1, 6 AM $ 0.00784
-0.60%
$ 94.04 million $ 486,426
Jun 1, 5 AM $ 0.0079
-0.15%
$ 94.84 million $ 497,506
Jun 1, 4 AM $ 0.00786
-2.51%
$ 94.31 million $ 504,167
Jun 1, 3 AM $ 0.0081
+0.38%
$ 97.21 million $ 516,232
Jun 1, 2 AM $ 0.00807
+3.07%
$ 96.84 million $ 525,371
Jun 1, 1 AM $ 0.00789
-1.53%
$ 94.69 million $ 531,251
Jun 1, 12 AM $ 0.00803
+2.10%
$ 96.42 million $ 538,248
May 31, 11 PM $ 0.00786
-0.71%
$ 94.31 million $ 543,570
May 31, 10 PM $ 0.00791
+0.57%
$ 94.98 million $ 549,162
May 31, 9 PM $ 0.00789
+1.68%
$ 94.64 million $ 557,684
May 31, 8 PM $ 0.00774
+0.43%
$ 92.83 million $ 568,556
May 31, 7 PM $ 0.00769
+0.23%
$ 92.29 million $ 572,501
May 31, 6 PM $ 0.00766
-0.09%
$ 91.93 million $ 578,453
May 31, 5 PM $ 0.00767
+0.18%
$ 92.02 million $ 591,318
May 31, 4 PM $ 0.00761
-2.32%
$ 91.31 million $ 605,182
May 31, 3 PM $ 0.00779
-3.86%
$ 93.43 million $ 608,960
May 31, 2 PM $ 0.0081
+0.00%
$ 97.19 million $ 633,178
May 31, 1 PM $ 0.0081
+0.00%
$ 97.19 million $ 667,889
May 31, 12 PM $ 0.0081
+0.00%
$ 97.19 million $ 702,015
May 31, 11 AM $ 0.0081
+0.00%
$ 97.19 million $ 739,537
May 31, 10 AM $ 0.0081
+0.00%
$ 97.19 million $ 772,326
May 31, 9 AM $ 0.0081
+0.00%
$ 97.19 million $ 804,044
May 31, 8 AM $ 0.0081
+0.00%
$ 97.19 million $ 837,205
May 31, 7 AM $ 0.00809
+0.32%
$ 97.06 million $ 859,634
May 31, 6 AM $ 0.00808
+1.09%
$ 96.92 million $ 858,760
May 31, 5 AM $ 0.008
+0.50%
$ 95.96 million $ 857,717
May 31, 4 AM $ 0.00796
+0.49%
$ 95.56 million $ 854,600
May 31, 3 AM $ 0.00795
+0.84%
$ 95.36 million $ 844,377
May 31, 2 AM $ 0.00787
+0.52%
$ 94.44 million $ 841,846
May 31, 1 AM $ 0.00784
+0.33%
$ 94.12 million $ 842,304
May 31, 12 AM $ 0.00779
+0.24%
$ 93.43 million $ 839,309
May 30, 11 PM $ 0.00776
+1.03%
$ 93.11 million $ 838,439
May 30, 10 PM $ 0.00768
+0.75%
$ 92.15 million $ 841,044
May 30, 9 PM $ 0.00762
+0.38%
$ 91.44 million $ 841,756
May 30, 8 PM $ 0.00759
-0.33%
$ 91.08 million $ 836,958
May 30, 7 PM $ 0.00762
+0.26%
$ 91.45 million $ 833,622
May 30, 6 PM $ 0.00761
+0.16%
$ 91.31 million $ 835,336
May 30, 5 PM $ 0.00759
+2.03%
$ 91.12 million $ 828,896
May 30, 4 PM $ 0.00744
+0.61%
$ 89.27 million $ 822,319
May 30, 3 PM $ 0.00738
+0.00%
$ 88.54 million $ 819,296
May 30, 2 PM $ 0.00738
+0.65%
$ 88.6 million $ 817,001
May 30, 1 PM $ 0.00732
+0.26%
$ 87.8 million $ 812,184
May 30, 12 PM $ 0.00729
-0.15%
$ 87.54 million $ 809,501
May 30, 11 AM $ 0.00731
+1.80%
$ 87.71 million $ 802,027
May 30, 10 AM $ 0.00718
+0.15%
$ 86.17 million $ 801,166
May 30, 9 AM $ 0.00718
+0.25%
$ 86.16 million $ 800,767
May 30, 8 AM $ 0.00711
-0.18%
$ 85.32 million $ 795,840