Jump Tom Historical Data

TOM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00718
+0.25%
$ 86.16 million $ 800,767
May 30, 8 AM $ 0.00711
-0.18%
$ 85.32 million $ 795,840
May 30, 7 AM $ 0.0071
+1.49%
$ 85.15 million $ 792,593
May 30, 6 AM $ 0.00699
+0.01%
$ 83.89 million $ 787,461
May 30, 5 AM $ 0.00699
+1.10%
$ 83.9 million $ 781,274
May 30, 4 AM $ 0.00692
-0.75%
$ 83.06 million $ 774,044
May 30, 3 AM $ 0.00698
+0.92%
$ 83.8 million $ 771,919
May 30, 2 AM $ 0.00688
+0.23%
$ 82.57 million $ 763,148
May 30, 1 AM $ 0.00686
+0.48%
$ 82.37 million $ 757,436
May 30, 12 AM $ 0.00683
+0.15%
$ 81.98 million $ 752,207
May 29, 11 PM $ 0.00681
+0.01%
$ 81.73 million $ 751,364
May 29, 10 PM $ 0.00681
+0.03%
$ 81.72 million $ 742,360
May 29, 9 PM $ 0.00683
-0.65%
$ 81.92 million $ 735,588
May 29, 8 PM $ 0.00689
+0.51%
$ 82.67 million $ 726,782
May 29, 7 PM $ 0.00687
+1.30%
$ 82.48 million $ 724,619
May 29, 6 PM $ 0.00685
-1.57%
$ 82.2 million $ 718,407
May 29, 5 PM $ 0.00698
-0.04%
$ 83.72 million $ 715,902
May 29, 4 PM $ 0.00698
+1.07%
$ 83.72 million $ 712,321
May 29, 3 PM $ 0.00692
+3.75%
$ 83.1 million $ 710,259
May 29, 2 PM $ 0.00664
+1.97%
$ 79.63 million $ 707,057
May 29, 1 PM $ 0.00653
-0.34%
$ 78.32 million $ 708,096
May 29, 12 PM $ 0.00652
+3.21%
$ 78.22 million $ 705,869
May 29, 11 AM $ 0.00632
-1.17%
$ 75.86 million $ 703,011
May 29, 10 AM $ 0.0064
+1.90%
$ 76.76 million $ 698,500
May 29, 9 AM $ 0.00628
+0.66%
$ 75.34 million $ 695,080
May 29, 8 AM $ 0.00624
+0.58%
$ 74.84 million $ 692,495
May 29, 7 AM $ 0.00619
-0.86%
$ 74.28 million $ 690,252
May 29, 6 AM $ 0.00624
+0.81%
$ 74.9 million $ 3.63 million
May 29, 5 AM $ 0.00619
+0.55%
$ 74.33 million $ 5.24 million
May 29, 4 AM $ 0.00614
+0.79%
$ 73.63 million $ 5.24 million
May 29, 3 AM $ 0.00609
+0.48%
$ 73.14 million $ 5.24 million
May 29, 2 AM $ 0.00611
+1.17%
$ 73.38 million $ 5.24 million
May 29, 1 AM $ 0.00606
+0.85%
$ 72.68 million $ 5.24 million
May 29, 12 AM $ 0.00601
+0.65%
$ 72.07 million $ 5.23 million
May 28, 11 PM $ 0.00596
+0.30%
$ 71.51 million $ 5.23 million
May 28, 10 PM $ 0.00595
-1.21%
$ 71.44 million $ 5.22 million
May 28, 9 PM $ 0.00603
+1.02%
$ 72.36 million $ 5.22 million
May 28, 8 PM $ 0.00599
+0.88%
$ 71.93 million $ 5.22 million
May 28, 7 PM $ 0.00594
-0.83%
$ 71.3 million $ 5.22 million
May 28, 6 PM $ 0.00599
+0.49%
$ 71.9 million $ 5.21 million
May 28, 5 PM $ 0.00596
+0.42%
$ 71.52 million $ 5.21 million
May 28, 4 PM $ 0.00593
+2.00%
$ 71.12 million $ 5.21 million
May 28, 3 PM $ 0.00581
-0.26%
$ 69.7 million $ 5.2 million
May 28, 2 PM $ 0.00578
-0.74%
$ 69.38 million $ 5.21 million
May 28, 1 PM $ 0.00581
-2.40%
$ 69.74 million $ 5.22 million
May 28, 12 PM $ 0.00596
+0.10%
$ 71.5 million $ 5.23 million
May 28, 11 AM $ 0.00594
+0.20%
$ 71.32 million $ 5.24 million
May 28, 10 AM $ 0.00593
-0.49%
$ 71.17 million $ 5.25 million
May 28, 9 AM $ 0.00596
+0.83%
$ 71.54 million $ 5.26 million
May 28, 8 AM $ 0.00591
-0.32%
$ 70.96 million $ 5.27 million