Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.006
+0.13%
$72.02 million $827,146
Jun 11, 10 AM $0.00601
+0.67%
$72.16 million $819,985
Jun 11, 9 AM $0.00598
-0.35%
$71.72 million $820,760
Jun 11, 8 AM $0.006
+1.47%
$71.96 million $816,814
Jun 11, 7 AM $0.00591
-0.34%
$70.92 million $811,930
Jun 11, 6 AM $0.00595
+1.28%
$71.36 million $807,252
Jun 11, 5 AM $0.00587
-1.66%
$70.46 million $804,216
Jun 11, 4 AM $0.00596
+0.51%
$71.47 million $795,036
Jun 11, 3 AM $0.00585
+1.62%
$70.2 million $791,968
Jun 11, 2 AM $0.00571
-1.82%
$68.53 million $780,418
Jun 11, 1 AM $0.00582
+2.92%
$69.8 million $779,050
Jun 11, 12 AM $0.00568
+1.55%
$68.18 million $781,463
Jun 10, 11 PM $0.00558
+0.22%
$66.98 million $788,583
Jun 10, 10 PM $0.00555
+1.44%
$66.6 million $784,675
Jun 10, 9 PM $0.00551
-1.34%
$66.18 million $787,236
Jun 10, 8 PM $0.00562
+0.05%
$67.42 million $785,119
Jun 10, 7 PM $0.00557
-0.55%
$66.9 million $776,800
Jun 10, 6 PM $0.00559
+3.08%
$67.09 million $774,175
Jun 10, 5 PM $0.0055
-1.91%
$65.95 million $773,116
Jun 10, 4 PM $0.00554
-5.51%
$66.52 million $772,342
Jun 10, 3 PM $0.00587
+3.64%
$70.39 million $768,999
Jun 10, 2 PM $0.00568
-0.70%
$68.12 million $757,425
Jun 10, 1 PM $0.00574
+4.63%
$68.84 million $753,120
Jun 10, 12 PM $0.00557
+4.29%
$66.82 million $753,494
Jun 10, 11 AM $0.00533
-0.73%
$63.92 million $750,173
Jun 10, 10 AM $0.00534
+0.19%
$64.13 million $751,439
Jun 10, 9 AM $0.00533
+1.50%
$64.01 million $749,447
Jun 10, 8 AM $0.00522
-1.69%
$62.64 million $749,510
Jun 10, 5 AM $0.00506
-0.88%
$60.73 million $752,858
Jun 10, 4 AM $0.00508
-1.55%
$61.02 million $753,749
Jun 10, 3 AM $0.00516
+1.08%
$61.9 million $755,857
Jun 10, 2 AM $0.00512
-3.67%
$61.42 million $759,848
Jun 10, 1 AM $0.00531
+0.26%
$63.76 million $754,754
Jun 10, 12 AM $0.00524
-0.46%
$62.94 million $751,757
Jun 9, 11 PM $0.00527
+0.59%
$63.25 million $746,336
Jun 9, 10 PM $0.00528
+0.09%
$63.34 million $746,137
Jun 9, 9 PM $0.00527
-2.70%
$63.25 million $739,836
Jun 9, 8 PM $0.0054
+0.47%
$64.78 million $737,817
Jun 9, 7 PM $0.00531
-0.52%
$63.73 million $739,399
Jun 9, 6 PM $0.0053
+1.13%
$63.59 million $738,521
Jun 9, 5 PM $0.00524
+3.43%
$62.88 million $738,110
Jun 9, 4 PM $0.005
+1.65%
$60 million $734,927
Jun 9, 3 PM $0.00492
-0.02%
$59.03 million $737,725
Jun 9, 2 PM $0.00488
-2.65%
$58.61 million $741,181
Jun 9, 1 PM $0.00506
-0.71%
$60.68 million $741,386
Jun 9, 12 PM $0.00509
-0.18%
$61.07 million $739,405
Jun 9, 11 AM $0.00509
-0.72%
$61.13 million $743,601
Jun 9, 10 AM $0.00512
-0.08%
$61.45 million $743,181
Jun 9, 9 AM $0.00511
-0.87%
$61.38 million $743,823
Jun 9, 8 AM $0.00517
-1.49%
$62.02 million $740,083