Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.00524
-0.36%
$62.9 million $738,590
Jun 9, 6 AM $0.00528
-0.11%
$63.35 million $739,550
Jun 9, 5 AM $0.00528
+0.19%
$63.42 million $732,879
Jun 9, 4 AM $0.00528
+4.16%
$63.42 million $732,914
Jun 9, 3 AM $0.0051
+0.28%
$61.16 million $729,650
Jun 9, 2 AM $0.00507
-0.18%
$60.85 million $729,462
Jun 9, 1 AM $0.00508
+1.12%
$60.92 million $732,460
Jun 9, 12 AM $0.005
-3.10%
$59.96 million $733,274
Jun 8, 11 PM $0.00514
-1.51%
$61.68 million $738,643
Jun 8, 10 PM $0.00522
-1.71%
$62.64 million $738,418
Jun 8, 9 PM $0.00533
+1.74%
$63.98 million $741,572
Jun 8, 8 PM $0.00524
+0.08%
$62.89 million $738,302
Jun 8, 7 PM $0.00527
+0.53%
$63.19 million $732,924
Jun 8, 6 PM $0.00523
-0.59%
$62.77 million $731,891
Jun 8, 5 PM $0.00526
-0.23%
$63.12 million $729,304
Jun 8, 4 PM $0.00529
-1.32%
$63.46 million $706,674
Jun 8, 3 PM $0.00535
-0.17%
$64.18 million $672,871
Jun 8, 2 PM $0.00536
+0.75%
$64.3 million $642,895
Jun 8, 1 PM $0.00528
-1.14%
$63.36 million $610,604
Jun 8, 12 PM $0.00535
-0.32%
$64.18 million $578,818
Jun 8, 11 AM $0.00536
+1.84%
$64.33 million $545,994
Jun 8, 10 AM $0.00527
-0.45%
$63.19 million $518,574
Jun 8, 9 AM $0.00528
+3.08%
$63.36 million $488,465
Jun 8, 8 AM $0.00512
-1.84%
$61.46 million $457,356
Jun 8, 7 AM $0.00526
+1.76%
$63.08 million $426,135
Jun 8, 6 AM $0.00515
+2.22%
$61.78 million $393,614
Jun 8, 5 AM $0.005
-2.17%
$59.98 million $367,684
Jun 8, 4 AM $0.00513
-2.79%
$61.57 million $336,294
Jun 8, 3 AM $0.00526
-0.81%
$63.12 million $307,895
Jun 8, 2 AM $0.00531
+0.02%
$63.72 million $276,108
Jun 8, 1 AM $0.0053
-2.50%
$63.58 million $244,751
Jun 8, 12 AM $0.00548
+3.51%
$65.81 million $214,620
Jun 7, 11 PM $0.00531
+0.36%
$63.67 million $180,513
Jun 7, 10 PM $0.00531
+9.98%
$63.76 million $147,288
Jun 7, 9 PM $0.00483
+0.31%
$57.98 million $113,949
Jun 7, 8 PM $0.00481
+1.26%
$57.72 million $88,041
Jun 7, 2 PM $0.00675
+0.00%
$-- $217,942
Jun 7, 1 PM $0.00675
+0.00%
$81 million $223,079
Jun 7, 12 PM $0.00675
+0.00%
$81 million $257,982
Jun 7, 11 AM $0.00675
+0.00%
$81 million $292,434
Jun 7, 10 AM $0.00675
+0.00%
$81 million $331,855
Jun 7, 9 AM $0.00675
+0.00%
$81 million $369,337
Jun 7, 8 AM $0.00675
+0.00%
$81 million $409,840
Jun 7, 7 AM $0.00675
+0.00%
$81 million $444,413
Jun 7, 6 AM $0.00675
+0.00%
$81 million $478,254
Jun 7, 5 AM $0.00675
+0.00%
$81 million $517,388
Jun 7, 4 AM $0.00675
+0.00%
$81 million $556,710
Jun 7, 3 AM $0.00675
+0.00%
$81 million $591,516
Jun 7, 2 AM $0.00675
+0.00%
$81 million $628,308
Jun 7, 1 AM $0.00675
+0.00%
$81 million $665,339