Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.00675
+0.00%
$81 million $704,232
Jun 6, 11 PM $0.00675
+0.00%
$81 million $744,931
Jun 6, 10 PM $0.00675
+0.00%
$81 million $779,617
Jun 6, 9 PM $0.00675
+0.00%
$81 million $816,880
Jun 6, 8 PM $0.00675
+0.04%
$81 million $856,827
Jun 6, 7 PM $0.00675
-0.01%
$80.96 million $892,358
Jun 6, 6 PM $0.00671
+0.39%
$80.48 million $896,143
Jun 6, 5 PM $0.00671
-0.12%
$80.51 million $898,204
Jun 6, 4 PM $0.00672
+1.36%
$80.7 million $901,816
Jun 6, 3 PM $0.00666
+0.80%
$79.94 million $900,429
Jun 6, 2 PM $0.00663
+1.36%
$79.57 million $899,784
Jun 6, 1 PM $0.00657
-2.19%
$78.84 million $897,124
Jun 6, 12 PM $0.00672
+3.16%
$80.69 million $898,531
Jun 6, 11 AM $0.00652
-0.82%
$78.19 million $902,914
Jun 6, 10 AM $0.00649
+1.07%
$77.89 million $896,177
Jun 6, 9 AM $0.00642
-1.61%
$77.06 million $895,813
Jun 6, 8 AM $0.0065
+1.17%
$77.99 million $894,606
Jun 6, 7 AM $0.00644
+1.69%
$77.33 million $894,584
Jun 6, 6 AM $0.00631
-0.43%
$75.68 million $895,804
Jun 6, 5 AM $0.00634
-1.23%
$76.13 million $893,452
Jun 6, 4 AM $0.00626
-3.10%
$75.12 million $887,421
Jun 6, 3 AM $0.00647
-2.00%
$77.59 million $887,654
Jun 6, 2 AM $0.00664
+0.61%
$79.74 million $882,252
Jun 6, 1 AM $0.00661
+0.23%
$79.37 million $876,492
Jun 6, 12 AM $0.00659
+2.30%
$79.08 million $868,604
Jun 5, 11 PM $0.00637
-3.89%
$76.4 million $861,387
Jun 5, 10 PM $0.00658
-0.59%
$78.95 million $861,408
Jun 5, 9 PM $0.00663
+0.24%
$79.62 million $853,587
Jun 5, 8 PM $0.00659
+4.84%
$79.09 million $848,709
Jun 5, 7 PM $0.0063
+5.70%
$75.6 million $842,129
Jun 5, 6 PM $0.00596
-3.78%
$71.52 million $839,300
Jun 5, 5 PM $0.00616
-3.11%
$73.96 million $834,752
Jun 5, 4 PM $0.0063
+5.02%
$75.56 million $825,923
Jun 5, 3 PM $0.00597
-0.13%
$71.69 million $821,587
Jun 5, 2 PM $0.00603
+2.75%
$72.31 million $817,774
Jun 5, 1 PM $0.0059
-1.01%
$70.78 million $823,389
Jun 5, 12 PM $0.00598
+0.84%
$71.75 million $821,179
Jun 5, 11 AM $0.00598
-1.58%
$71.72 million $817,874
Jun 5, 10 AM $0.00609
-1.22%
$73.04 million $812,395
Jun 5, 9 AM $0.00616
+1.92%
$73.94 million $809,521
Jun 5, 8 AM $0.00608
-1.57%
$72.97 million $802,757
Jun 5, 7 AM $0.00616
+4.07%
$73.9 million $802,669
Jun 5, 6 AM $0.00592
+4.74%
$71 million $800,907
Jun 5, 5 AM $0.00566
-1.67%
$67.96 million $800,093
Jun 5, 4 AM $0.00566
-1.00%
$67.88 million $797,808
Jun 5, 3 AM $0.00572
+4.02%
$68.65 million $803,179
Jun 5, 2 AM $0.00556
+1.07%
$66.7 million $807,017
Jun 5, 1 AM $0.00552
-1.11%
$66.26 million $810,095
Jun 5, 12 AM $0.00565
-0.07%
$67.78 million $807,441
Jun 4, 11 PM $0.00564
+0.98%
$67.67 million $805,268