Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.00559
-0.55%
$67.09 million $800,254
Jun 4, 9 PM $0.00562
-0.85%
$67.39 million $798,688
Jun 4, 8 PM $0.00566
-0.63%
$67.96 million $792,374
Jun 4, 7 PM $0.00571
-0.19%
$68.58 million $786,875
Jun 4, 6 PM $0.00571
+0.94%
$68.51 million $784,589
Jun 4, 5 PM $0.00554
-2.41%
$66.5 million $780,510
Jun 4, 4 PM $0.0057
+0.85%
$68.45 million $779,577
Jun 4, 3 PM $0.00567
+0.34%
$68.05 million $780,290
Jun 4, 2 PM $0.00565
-1.53%
$67.81 million $773,736
Jun 4, 1 PM $0.00573
+0.03%
$68.8 million $763,289
Jun 4, 12 PM $0.00574
+5.30%
$68.92 million $761,230
Jun 4, 11 AM $0.00546
+2.89%
$65.47 million $753,938
Jun 4, 10 AM $0.00537
-3.37%
$64.44 million $756,973
Jun 4, 9 AM $0.00555
-2.08%
$66.55 million $751,204
Jun 4, 8 AM $0.00566
-1.43%
$67.91 million $751,099
Jun 4, 7 AM $0.00577
-1.37%
$69.2 million $747,137
Jun 4, 6 AM $0.00586
+1.30%
$70.27 million $741,678
Jun 4, 5 AM $0.00579
-2.92%
$69.52 million $735,040
Jun 4, 4 AM $0.00597
-0.43%
$71.68 million $733,679
Jun 4, 3 AM $0.00599
+5.97%
$71.94 million $724,643
Jun 4, 2 AM $0.00566
+7.59%
$67.88 million $717,558
Jun 4, 1 AM $0.00509
-3.87%
$61.04 million $714,709
Jun 4, 12 AM $0.00529
+4.63%
$63.48 million $713,581
Jun 3, 11 PM $0.00508
+3.53%
$60.96 million $713,617
Jun 3, 10 PM $0.00493
-3.39%
$59.18 million $715,703
Jun 3, 9 PM $0.00514
+3.69%
$61.69 million $714,519
Jun 3, 8 PM $0.00497
-1.15%
$59.69 million $712,810
Jun 3, 7 PM $0.00503
+0.12%
$60.38 million $712,638
Jun 3, 6 PM $0.00501
-0.22%
$60.13 million $708,290
Jun 3, 5 PM $0.00506
+1.95%
$60.73 million $705,980
Jun 3, 4 PM $0.00494
-0.90%
$59.29 million $706,501
Jun 3, 3 PM $0.00501
-0.65%
$60.07 million $700,294
Jun 3, 2 PM $0.00506
+1.95%
$60.77 million $695,045
Jun 3, 1 PM $0.00493
-1.93%
$59.2 million $694,457
Jun 3, 12 PM $0.00503
-1.28%
$60.36 million $693,216
Jun 3, 11 AM $0.00511
-1.26%
$61.31 million $695,831
Jun 3, 10 AM $0.00521
+0.27%
$62.53 million $691,570
Jun 3, 9 AM $0.00515
-1.90%
$61.85 million $692,979
Jun 3, 8 AM $0.00528
+0.71%
$63.34 million $686,920
Jun 3, 7 AM $0.00526
+1.47%
$63.07 million $687,697
Jun 3, 6 AM $0.00524
-0.64%
$62.92 million $688,669
Jun 3, 5 AM $0.00525
+4.79%
$63.06 million $690,293
Jun 3, 4 AM $0.00501
-0.04%
$60.18 million $688,098
Jun 3, 3 AM $0.00493
-1.95%
$59.11 million $689,253
Jun 2, 11 PM $0.00467
-2.85%
$56.02 million $679,554
Jun 2, 10 PM $0.0048
-3.94%
$57.66 million $682,536
Jun 2, 9 PM $0.00503
-0.95%
$60.35 million $683,705
Jun 2, 8 PM $0.00507
-0.80%
$60.82 million $680,849
Jun 2, 7 PM $0.00511
+8.45%
$61.31 million $676,140
Jun 2, 6 PM $0.00465
-2.64%
$55.86 million $647,658