Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.00478
-0.06%
$57.37 million $621,534
Jun 2, 4 PM $0.00482
+3.01%
$57.84 million $591,352
Jun 2, 3 PM $0.00467
-2.32%
$56.05 million $565,835
Jun 2, 2 PM $0.00481
+0.88%
$57.67 million $543,156
Jun 2, 1 PM $0.00478
-0.52%
$57.36 million $545,912
Jun 2, 12 PM $0.00482
-0.88%
$57.9 million $545,262
Jun 2, 11 AM $0.00486
-0.43%
$58.34 million $541,427
Jun 2, 10 AM $0.00486
+0.31%
$58.27 million $540,774
Jun 2, 9 AM $0.00484
-1.45%
$58.04 million $537,426
Jun 2, 8 AM $0.00492
-0.30%
$59.02 million $539,951
Jun 2, 7 AM $0.00494
-0.60%
$59.29 million $536,852
Jun 2, 6 AM $0.00498
+0.24%
$59.8 million $535,141
Jun 2, 5 AM $0.00498
-1.44%
$59.8 million $534,386
Jun 2, 4 AM $0.00506
-2.97%
$60.67 million $534,370
Jun 2, 3 AM $0.00522
+1.77%
$62.62 million $532,805
Jun 2, 2 AM $0.00509
+10.48%
$61.12 million $533,611
Jun 2, 1 AM $0.00464
-2.09%
$55.68 million $536,450
Jun 2, 12 AM $0.00472
-1.09%
$56.69 million $540,900
Jun 1, 11 PM $0.00479
+0.55%
$57.5 million $539,215
Jun 1, 10 PM $0.00478
+1.55%
$57.31 million $538,099
Jun 1, 9 PM $0.00472
-1.52%
$56.68 million $534,739
Jun 1, 3 PM $0.00795
+0.00%
$-- $666,105
Jun 1, 2 PM $0.00797
-1.35%
$95.65 million $663,411
Jun 1, 1 PM $0.00763
-1.87%
$91.51 million $632,664
Jun 1, 12 PM $0.00777
-0.42%
$93.25 million $604,355
Jun 1, 11 AM $0.00777
-1.04%
$93.29 million $578,539
Jun 1, 10 AM $0.00787
+0.67%
$94.39 million $553,314
Jun 1, 9 AM $0.00785
+1.71%
$94.25 million $525,300
Jun 1, 8 AM $0.00771
+0.84%
$92.58 million $495,991
Jun 1, 7 AM $0.00762
-2.61%
$91.43 million $479,252
Jun 1, 6 AM $0.00784
-0.60%
$94.04 million $486,426
Jun 1, 5 AM $0.0079
-0.15%
$94.84 million $497,506
Jun 1, 4 AM $0.00786
-2.51%
$94.31 million $504,167
Jun 1, 3 AM $0.0081
+0.38%
$97.21 million $516,232
Jun 1, 2 AM $0.00807
+3.07%
$96.84 million $525,371
Jun 1, 1 AM $0.00789
-1.53%
$94.69 million $531,251
Jun 1, 12 AM $0.00803
+2.10%
$96.42 million $538,248
May 31, 11 PM $0.00786
-0.71%
$94.31 million $543,570
May 31, 10 PM $0.00791
+0.57%
$94.98 million $549,162
May 31, 9 PM $0.00789
+1.68%
$94.64 million $557,684
May 31, 8 PM $0.00774
+0.43%
$92.83 million $568,556
May 31, 7 PM $0.00769
+0.23%
$92.29 million $572,501
May 31, 6 PM $0.00766
-0.09%
$91.93 million $578,453
May 31, 5 PM $0.00767
+0.18%
$92.02 million $591,318
May 31, 4 PM $0.00761
-2.32%
$91.31 million $605,182
May 31, 3 PM $0.00779
-3.86%
$93.43 million $608,960
May 31, 2 PM $0.0081
+0.00%
$97.19 million $633,178
May 31, 1 PM $0.0081
+0.00%
$97.19 million $667,889
May 31, 12 PM $0.0081
+0.00%
$97.19 million $702,015
May 31, 11 AM $0.0081
+0.00%
$97.19 million $739,537