Jump Tom Historical Data

TOM Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0081
+0.00%
$ 97.19 million $ 772,326
May 31, 9 AM $ 0.0081
+0.00%
$ 97.19 million $ 804,044
May 31, 8 AM $ 0.0081
+0.00%
$ 97.19 million $ 837,205
May 31, 7 AM $ 0.00809
+0.32%
$ 97.06 million $ 859,634
May 31, 6 AM $ 0.00808
+1.09%
$ 96.92 million $ 858,760
May 31, 5 AM $ 0.008
+0.50%
$ 95.96 million $ 857,717
May 31, 4 AM $ 0.00796
+0.49%
$ 95.56 million $ 854,600
May 31, 3 AM $ 0.00795
+0.84%
$ 95.36 million $ 844,377
May 31, 2 AM $ 0.00787
+0.52%
$ 94.44 million $ 841,846
May 31, 1 AM $ 0.00784
+0.33%
$ 94.12 million $ 842,304
May 31, 12 AM $ 0.00779
+0.24%
$ 93.43 million $ 839,309
May 30, 11 PM $ 0.00776
+1.03%
$ 93.11 million $ 838,439
May 30, 10 PM $ 0.00768
+0.75%
$ 92.15 million $ 841,044
May 30, 9 PM $ 0.00762
+0.38%
$ 91.44 million $ 841,756
May 30, 8 PM $ 0.00759
-0.33%
$ 91.08 million $ 836,958
May 30, 7 PM $ 0.00762
+0.26%
$ 91.45 million $ 833,622
May 30, 6 PM $ 0.00761
+0.16%
$ 91.31 million $ 835,336
May 30, 5 PM $ 0.00759
+2.03%
$ 91.12 million $ 828,896
May 30, 4 PM $ 0.00744
+0.61%
$ 89.27 million $ 822,319
May 30, 3 PM $ 0.00738
+0.00%
$ 88.54 million $ 819,296
May 30, 2 PM $ 0.00738
+0.65%
$ 88.6 million $ 817,001
May 30, 1 PM $ 0.00732
+0.26%
$ 87.8 million $ 812,184
May 30, 12 PM $ 0.00729
-0.15%
$ 87.54 million $ 809,501
May 30, 11 AM $ 0.00731
+1.80%
$ 87.71 million $ 802,027
May 30, 10 AM $ 0.00718
+0.15%
$ 86.17 million $ 801,166
May 30, 9 AM $ 0.00718
+0.25%
$ 86.16 million $ 800,767
May 30, 8 AM $ 0.00711
-0.18%
$ 85.32 million $ 795,840
May 30, 7 AM $ 0.0071
+1.49%
$ 85.15 million $ 792,593
May 30, 6 AM $ 0.00699
+0.01%
$ 83.89 million $ 787,461
May 30, 5 AM $ 0.00699
+1.10%
$ 83.9 million $ 781,274
May 30, 4 AM $ 0.00692
-0.75%
$ 83.06 million $ 774,044
May 30, 3 AM $ 0.00698
+0.92%
$ 83.8 million $ 771,919
May 30, 2 AM $ 0.00688
+0.23%
$ 82.57 million $ 763,148
May 30, 1 AM $ 0.00686
+0.48%
$ 82.37 million $ 757,436
May 30, 12 AM $ 0.00683
+0.15%
$ 81.98 million $ 752,207
May 29, 11 PM $ 0.00681
+0.01%
$ 81.73 million $ 751,364
May 29, 10 PM $ 0.00681
+0.03%
$ 81.72 million $ 742,360
May 29, 9 PM $ 0.00683
-0.65%
$ 81.92 million $ 735,588
May 29, 8 PM $ 0.00689
+0.51%
$ 82.67 million $ 726,782
May 29, 7 PM $ 0.00687
+1.30%
$ 82.48 million $ 724,619
May 29, 6 PM $ 0.00685
-1.57%
$ 82.2 million $ 718,407
May 29, 5 PM $ 0.00698
-0.04%
$ 83.72 million $ 715,902
May 29, 4 PM $ 0.00698
+1.07%
$ 83.72 million $ 712,321
May 29, 3 PM $ 0.00692
+3.75%
$ 83.1 million $ 710,259
May 29, 2 PM $ 0.00664
+1.97%
$ 79.63 million $ 707,057
May 29, 1 PM $ 0.00653
-0.34%
$ 78.32 million $ 708,096
May 29, 12 PM $ 0.00652
+3.21%
$ 78.22 million $ 705,869
May 29, 11 AM $ 0.00632
-1.17%
$ 75.86 million $ 703,011
May 29, 10 AM $ 0.0064
+1.90%
$ 76.76 million $ 698,500
May 29, 9 AM $ 0.00628
+0.66%
$ 75.34 million $ 695,080