Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.0081
+0.00%
$97.19 million $772,326
May 31, 9 AM $0.0081
+0.00%
$97.19 million $804,044
May 31, 8 AM $0.0081
+0.00%
$97.19 million $837,205
May 31, 7 AM $0.00809
+0.32%
$97.06 million $859,634
May 31, 6 AM $0.00808
+1.09%
$96.92 million $858,760
May 31, 5 AM $0.008
+0.50%
$95.96 million $857,717
May 31, 4 AM $0.00796
+0.49%
$95.56 million $854,600
May 31, 3 AM $0.00795
+0.84%
$95.36 million $844,377
May 31, 2 AM $0.00787
+0.52%
$94.44 million $841,846
May 31, 1 AM $0.00784
+0.33%
$94.12 million $842,304
May 31, 12 AM $0.00779
+0.24%
$93.43 million $839,309
May 30, 11 PM $0.00776
+1.03%
$93.11 million $838,439
May 30, 10 PM $0.00768
+0.75%
$92.15 million $841,044
May 30, 9 PM $0.00762
+0.38%
$91.44 million $841,756
May 30, 8 PM $0.00759
-0.33%
$91.08 million $836,958
May 30, 7 PM $0.00762
+0.26%
$91.45 million $833,622
May 30, 6 PM $0.00761
+0.16%
$91.31 million $835,336
May 30, 5 PM $0.00759
+2.03%
$91.12 million $828,896
May 30, 4 PM $0.00744
+0.61%
$89.27 million $822,319
May 30, 3 PM $0.00738
+0.00%
$88.54 million $819,296
May 30, 2 PM $0.00738
+0.65%
$88.6 million $817,001
May 30, 1 PM $0.00732
+0.26%
$87.8 million $812,184
May 30, 12 PM $0.00729
-0.15%
$87.54 million $809,501
May 30, 11 AM $0.00731
+1.80%
$87.71 million $802,027
May 30, 10 AM $0.00718
+0.15%
$86.17 million $801,166
May 30, 9 AM $0.00718
+0.25%
$86.16 million $800,767
May 30, 8 AM $0.00711
-0.18%
$85.32 million $795,840
May 30, 7 AM $0.0071
+1.49%
$85.15 million $792,593
May 30, 6 AM $0.00699
+0.01%
$83.89 million $787,461
May 30, 5 AM $0.00699
+1.10%
$83.9 million $781,274
May 30, 4 AM $0.00692
-0.75%
$83.06 million $774,044
May 30, 3 AM $0.00698
+0.92%
$83.8 million $771,919
May 30, 2 AM $0.00688
+0.23%
$82.57 million $763,148
May 30, 1 AM $0.00686
+0.48%
$82.37 million $757,436
May 30, 12 AM $0.00683
+0.15%
$81.98 million $752,207
May 29, 11 PM $0.00681
+0.01%
$81.73 million $751,364
May 29, 10 PM $0.00681
+0.03%
$81.72 million $742,360
May 29, 9 PM $0.00683
-0.65%
$81.92 million $735,588
May 29, 8 PM $0.00689
+0.51%
$82.67 million $726,782
May 29, 7 PM $0.00687
+1.30%
$82.48 million $724,619
May 29, 6 PM $0.00685
-1.57%
$82.2 million $718,407
May 29, 5 PM $0.00698
-0.04%
$83.72 million $715,902
May 29, 4 PM $0.00698
+1.07%
$83.72 million $712,321
May 29, 3 PM $0.00692
+3.75%
$83.1 million $710,259
May 29, 2 PM $0.00664
+1.97%
$79.63 million $707,057
May 29, 1 PM $0.00653
-0.34%
$78.32 million $708,096
May 29, 12 PM $0.00652
+3.21%
$78.22 million $705,869
May 29, 11 AM $0.00632
-1.17%
$75.86 million $703,011
May 29, 10 AM $0.0064
+1.90%
$76.76 million $698,500
May 29, 9 AM $0.00628
+0.66%
$75.34 million $695,080