Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jump Tom Historical Data

TOM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.00624
+0.58%
$74.84 million $692,495
May 29, 7 AM $0.00619
-0.86%
$74.28 million $690,252
May 29, 6 AM $0.00624
+0.81%
$74.9 million $3.63 million
May 29, 5 AM $0.00619
+0.55%
$74.33 million $5.24 million
May 29, 4 AM $0.00614
+0.79%
$73.63 million $5.24 million
May 29, 3 AM $0.00609
+0.48%
$73.14 million $5.24 million
May 29, 2 AM $0.00611
+1.17%
$73.38 million $5.24 million
May 29, 1 AM $0.00606
+0.85%
$72.68 million $5.24 million
May 29, 12 AM $0.00601
+0.65%
$72.07 million $5.23 million
May 28, 11 PM $0.00596
+0.30%
$71.51 million $5.23 million
May 28, 10 PM $0.00595
-1.21%
$71.44 million $5.22 million
May 28, 9 PM $0.00603
+1.02%
$72.36 million $5.22 million
May 28, 8 PM $0.00599
+0.88%
$71.93 million $5.22 million
May 28, 7 PM $0.00594
-0.83%
$71.3 million $5.22 million
May 28, 6 PM $0.00599
+0.49%
$71.9 million $5.21 million
May 28, 5 PM $0.00596
+0.42%
$71.52 million $5.21 million
May 28, 4 PM $0.00593
+2.00%
$71.12 million $5.21 million
May 28, 3 PM $0.00581
-0.26%
$69.7 million $5.2 million
May 28, 2 PM $0.00578
-0.74%
$69.38 million $5.21 million
May 28, 1 PM $0.00581
-2.40%
$69.74 million $5.22 million
May 28, 12 PM $0.00596
+0.10%
$71.5 million $5.23 million
May 28, 11 AM $0.00594
+0.20%
$71.32 million $5.24 million
May 28, 10 AM $0.00593
-0.49%
$71.17 million $5.25 million
May 28, 9 AM $0.00596
+0.83%
$71.54 million $5.26 million
May 28, 8 AM $0.00591
-0.32%
$70.96 million $5.27 million
May 28, 7 AM $0.00593
+1.37%
$71.18 million $5.28 million
May 28, 6 AM $0.00585
+0.15%
$70.22 million $2.31 million
May 28, 5 AM $0.00583
-0.60%
$69.95 million $732,670
May 28, 4 AM $0.00586
+5.85%
$70.37 million $737,271
May 28, 3 AM $0.00553
-1.74%
$66.35 million $747,155
May 28, 2 AM $0.00564
+2.96%
$67.7 million $752,202
May 28, 1 AM $0.0055
-0.87%
$65.96 million $749,315
May 28, 12 AM $0.00553
-0.16%
$66.41 million $752,567
May 27, 11 PM $0.00554
+0.45%
$66.54 million $755,472
May 27, 10 PM $0.00552
+0.36%
$66.24 million $756,913
May 27, 9 PM $0.0055
-3.05%
$66 million $757,101
May 27, 8 PM $0.00567
+0.27%
$68.08 million $757,496
May 27, 7 PM $0.00565
-0.14%
$67.79 million $755,389
May 27, 6 PM $0.00566
+1.02%
$67.88 million $755,580
May 27, 5 PM $0.00533
-1.89%
$64.01 million $757,022
May 27, 4 PM $0.00541
-0.64%
$64.94 million $760,388
May 27, 3 PM $0.00543
+0.89%
$65.15 million $760,726
May 27, 2 PM $0.00536
-0.32%
$64.33 million $750,740
May 27, 1 PM $0.00533
-3.58%
$63.98 million $744,036
May 27, 12 PM $0.00553
+0.20%
$66.36 million $734,656
May 27, 11 AM $0.00552
+0.04%
$66.25 million $730,249
May 27, 10 AM $0.00552
-0.47%
$66.22 million $3.79 million
May 27, 9 AM $0.00556
-0.02%
$66.7 million $6.19 million
May 27, 8 AM $0.0056
+1.05%
$67.19 million $6.18 million
May 27, 7 AM $0.00553
+0.25%
$66.34 million $6.16 million