Jump Tom Historical Data

TOM Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00552
+0.40%
$ 66.2 million $ 6.15 million
May 27, 5 AM $ 0.00548
+0.37%
$ 65.72 million $ 6.14 million
May 27, 4 AM $ 0.00543
-0.18%
$ 65.21 million $ 6.14 million
May 27, 3 AM $ 0.00545
-0.27%
$ 65.35 million $ 6.14 million
May 27, 2 AM $ 0.00544
-0.84%
$ 65.29 million $ 6.14 million
May 27, 1 AM $ 0.00549
-0.94%
$ 65.87 million $ 6.15 million
May 27, 12 AM $ 0.00552
+1.10%
$ 66.28 million $ 6.15 million
May 26, 11 PM $ 0.00548
+0.92%
$ 65.76 million $ 6.15 million
May 26, 10 PM $ 0.00541
-0.99%
$ 64.93 million $ 6.15 million
May 26, 9 PM $ 0.00549
-0.04%
$ 65.94 million $ 6.16 million
May 26, 8 PM $ 0.0055
+0.22%
$ 65.96 million $ 6.16 million
May 26, 7 PM $ 0.00548
+0.46%
$ 65.71 million $ 6.16 million
May 26, 6 PM $ 0.00544
-0.07%
$ 65.27 million $ 6.17 million
May 26, 5 PM $ 0.00546
-0.96%
$ 65.53 million $ 6.17 million
May 26, 4 PM $ 0.0055
-0.13%
$ 66.04 million $ 6.17 million
May 26, 3 PM $ 0.00558
-3.71%
$ 67 million $ 6.17 million
May 26, 2 PM $ 0.0058
-1.34%
$ 69.58 million $ 6.17 million
May 26, 1 PM $ 0.00592
+0.63%
$ 71.03 million $ 6.17 million
May 26, 12 PM $ 0.00585
-0.24%
$ 70.19 million $ 6.17 million
May 26, 11 AM $ 0.00586
-1.88%
$ 70.33 million $ 6.17 million
May 26, 10 AM $ 0.00597
+5.70%
$ 71.68 million $ 2.84 million
May 26, 9 AM $ 0.00564
-0.25%
$ 67.72 million $ 6.15 million
May 26, 8 AM $ 0.00566
+4.83%
$ 67.92 million $ 6.14 million
May 26, 7 AM $ 0.0054
+0.26%
$ 64.79 million $ 6.15 million
May 26, 6 AM $ 0.00539
+0.67%
$ 64.64 million $ 6.16 million
May 26, 5 AM $ 0.00535
-0.11%
$ 64.19 million $ 6.16 million
May 26, 4 AM $ 0.00535
+0.19%
$ 64.19 million $ 6.16 million
May 26, 3 AM $ 0.00533
+0.66%
$ 63.96 million $ 6.16 million
May 26, 2 AM $ 0.0053
+0.88%
$ 63.62 million $ 6.15 million
May 26, 1 AM $ 0.00526
+1.21%
$ 63.07 million $ 6.14 million
May 26, 12 AM $ 0.00519
+0.33%
$ 62.34 million $ 6.14 million
May 25, 11 PM $ 0.00518
+0.39%
$ 62.11 million $ 6.14 million
May 25, 10 PM $ 0.00516
+0.72%
$ 61.87 million $ 6.14 million
May 25, 9 PM $ 0.00512
+1.10%
$ 61.49 million $ 6.14 million
May 25, 8 PM $ 0.00505
-0.75%
$ 60.61 million $ 6.13 million
May 25, 7 PM $ 0.00509
+2.07%
$ 61.07 million $ 6.13 million
May 25, 6 PM $ 0.00499
-0.40%
$ 59.9 million $ 6.12 million
May 25, 5 PM $ 0.00502
+1.70%
$ 60.26 million $ 6.12 million
May 25, 4 PM $ 0.00494
-0.30%
$ 59.26 million $ 6.12 million
May 25, 3 PM $ 0.00495
-1.53%
$ 59.4 million $ 6.12 million
May 25, 2 PM $ 0.00504
-0.10%
$ 60.44 million $ 6.11 million
May 25, 1 PM $ 0.00503
+0.86%
$ 60.42 million $ 6.11 million
May 25, 12 PM $ 0.00499
+3.25%
$ 59.88 million $ 6.11 million
May 25, 11 AM $ 0.00482
-0.15%
$ 57.82 million $ 6.11 million
May 25, 10 AM $ 0.00482
-0.02%
$ 57.9 million $ 6.11 million
May 25, 9 AM $ 0.00483
-0.08%
$ 57.91 million $ 645,994
May 25, 8 AM $ 0.00483
+0.15%
$ 57.96 million $ 647,796
May 25, 7 AM $ 0.00482
+0.35%
$ 57.88 million $ 645,797
May 25, 6 AM $ 0.00482
+0.27%
$ 57.88 million $ 2.89 million
May 25, 5 AM $ 0.00481
+0.80%
$ 57.73 million $ 2.89 million