Jump Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.356
-67.28%
$ 4.28 billion $ 2.75 million
May 1, 2026 $ 1.2
-40.09%
$ 14.38 billion $ 8.98 million
Apr 30, 2026 $ 2
-59.04%
$ 24 billion $ 6.18 million
Apr 29, 2026 $ 4.94
-45.10%
$ 59.29 billion $ 10.35 million
Apr 28, 2026 $ 9
-75.16%
$ 108 billion $ 3.34 million
Apr 27, 2026 $ 36.38
+17.08%
$ 434.84 billion $ 6.76 million
Apr 26, 2026 $ 31.27
+22.33%
$ 372.9 billion $ 3.55 million
Apr 25, 2026 $ 20.39
+1.98%
$ 244.64 billion $ 8.8 million
Apr 24, 2026 $ 13.42
+39.50%
$ 160.98 billion $ 1.42 million
Apr 23, 2026 $ 9.8
-40.78%
$ 117.6 billion $ 3.72 million
Apr 22, 2026 $ 16.04
+7.06%
$ 192.42 billion $ 32.63 million
Apr 21, 2026 $ 19.25
+199.63%
$ 230.96 billion $ 7.06 million
Apr 20, 2026 $ 6.61
-47.82%
$ 79.29 billion $ 6.37 million
Download