Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.00246
-29.57%
$29.66 million $5.92 million
May 19, 2026 $0.00349
-39.85%
$41.84 million $11.15 million
May 18, 2026 $0.00583
-41.19%
$69.56 million $10.62 million
May 17, 2026 $0.00991
-47.84%
$118.92 million $6.03 million
May 16, 2026 $0.019
-37.66%
$228 million $1.75 million
May 15, 2026 $0.062
+492.17%
$744 million $47.58 million
May 14, 2026 $0.00999
-66.69%
$119.88 million $10.59 million
May 13, 2026 $0.03
-68.86%
$359.88 million $6.43 million
May 12, 2026 $0.0958
+163.90%
$1.15 billion $29.03 million
May 11, 2026 $0.0349
-43.53%
$418.8 million $21.9 million
May 10, 2026 $0.0614
-36.17%
$736.8 million $11.18 million
May 9, 2026 $0.0929
-28.43%
$1.11 billion $6.95 million
May 8, 2026 $0.13
-38.45%
$1.56 billion $22.2 million
May 7, 2026 $0.205
+3.89%
$2.46 billion $5.72 million
May 6, 2026 $0.245
-34.75%
$-- $16.93 million
May 5, 2026 $0.6
+198.66%
$7.2 billion $19.75 million
May 4, 2026 $0.132
-55.12%
$1.59 billion $10.37 million
May 3, 2026 $0.295
-18.47%
$3.54 billion $1.56 million
May 2, 2026 $0.356
-67.28%
$4.28 billion $2.75 million
May 1, 2026 $1.2
-40.09%
$14.38 billion $8.98 million
Apr 30, 2026 $2
-59.04%
$24 billion $6.18 million
Apr 29, 2026 $4.94
-45.10%
$59.29 billion $10.35 million
Apr 28, 2026 $9
-75.16%
$108 billion $3.34 million
Apr 27, 2026 $36.38
+17.08%
$434.84 billion $6.76 million
Apr 26, 2026 $31.27
+22.33%
$372.9 billion $3.55 million
Apr 25, 2026 $20.39
+1.98%
$244.64 billion $8.8 million
Apr 24, 2026 $13.42
+39.50%
$160.98 billion $1.42 million
Apr 23, 2026 $9.8
-40.78%
$117.6 billion $3.72 million
Apr 22, 2026 $16.04
+7.06%
$192.42 billion $32.63 million
Apr 21, 2026 $19.25
+199.63%
$230.96 billion $7.06 million
Apr 20, 2026 $6.61
-47.82%
$79.29 billion $6.37 million
Download