Jump Tom Historical Data

TOM Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00349
-0.11%
$ 41.94 million $ 11.15 million
May 20, 5 AM $ 0.0035
+0.00%
$ 41.99 million $ 11.15 million
May 20, 4 AM $ 0.00348
-0.40%
$ 41.74 million $ 11.15 million
May 20, 3 AM $ 0.00349
+0.46%
$ 41.83 million $ 11.15 million
May 20, 2 AM $ 0.00348
+0.00%
$ 41.76 million $ 11.15 million
May 20, 1 AM $ 0.00349
+0.06%
$ 41.88 million $ 11.15 million
May 20, 12 AM $ 0.00349
+0.11%
$ 41.89 million $ 11.15 million
May 19, 11 PM $ 0.00349
-0.20%
$ 41.84 million $ 11.15 million
May 19, 10 PM $ 0.00349
+0.17%
$ 41.93 million $ 11.15 million
May 19, 9 PM $ 0.00349
-0.03%
$ 41.84 million $ 11.15 million
May 19, 3 PM $ 0.0072
+0.00%
$ 86.4 million $ 12.95 million
May 19, 2 PM $ 0.0072
+0.00%
$ 86.4 million $ 12.1 million
May 19, 1 PM $ 0.00709
+2.77%
$ 85.08 million $ 11.25 million
May 19, 12 PM $ 0.00658
+2.02%
$ 78.96 million $ 11.09 million
May 19, 9 AM $ 0.0067
+1.82%
$ 80.4 million $ 9.69 million
May 19, 8 AM $ 0.00666
+10.08%
$ 79.92 million $ 11.63 million
May 19, 7 AM $ 0.0059
+3.13%
$ 70.8 million $ 9.03 million
May 19, 6 AM $ 0.00572
-2.75%
$ 68.65 million $ 10.62 million
May 19, 5 AM $ 0.00593
-0.40%
$ 71.18 million $ 10.62 million
May 19, 4 AM $ 0.00593
+4.00%
$ 71.14 million $ 10.62 million
May 19, 3 AM $ 0.0056
-4.42%
$ 67.26 million $ 10.62 million
May 19, 2 AM $ 0.00591
-1.73%
$ 70.97 million $ 10.62 million
May 19, 1 AM $ 0.0061
+4.99%
$ 73.2 million $ 10.62 million
May 19, 12 AM $ 0.00576
-0.60%
$ 69.14 million $ 10.62 million
May 18, 11 PM $ 0.00583
-6.62%
$ 69.94 million $ 10.62 million
May 18, 10 PM $ 0.00632
+0.22%
$ 75.83 million $ 10.62 million
May 18, 9 PM $ 0.00631
+1.53%
$ 75.67 million $ 10.62 million
May 18, 8 PM $ 0.00631
+3.39%
$ 75.71 million $ 10.62 million
May 18, 7 PM $ 0.0062
-0.94%
$ 74.41 million $ 10.62 million
May 18, 6 PM $ 0.00609
+0.16%
$ 73.14 million $ 10.62 million
May 18, 12 PM $ 0.0094
+0.00%
$ 112.8 million $ 8.16 million
May 18, 7 AM $ 0.00945
-0.84%
$ 113.4 million $ 4.04 million
May 18, 6 AM $ 0.00938
+4.34%
$ 112.56 million $ 2.49 million
May 18, 5 AM $ 0.00899
-6.06%
$ 107.88 million $ 6.03 million
May 18, 4 AM $ 0.00998
+2.78%
$ 119.76 million $ 6.03 million
May 18, 3 AM $ 0.0098
+1.34%
$ 117.6 million $ 6.03 million
May 18, 2 AM $ 0.00981
-1.01%
$ 117.72 million $ 6.03 million
May 18, 1 AM $ 0.00991
+0.00%
$ 118.92 million $ 6.03 million
May 18, 12 AM $ 0.00991
+0.00%
$ 118.92 million $ 6.03 million
May 17, 11 PM $ 0.00991
-0.30%
$ 118.92 million $ 6.03 million
May 17, 10 PM $ 0.00994
-0.20%
$ 119.28 million $ 6.03 million
May 17, 9 PM $ 0.00997
-0.10%
$ 119.64 million $ 6.03 million
May 17, 8 PM $ 0.00998
+0.30%
$ 119.76 million $ 6.03 million
May 17, 7 PM $ 0.00994
+0.30%
$ 119.28 million $ 6.03 million
May 17, 6 PM $ 0.00991
-0.70%
$ 118.92 million $ 6.03 million
May 17, 5 PM $ 0.00998
+0.71%
$ 119.76 million $ 6.03 million
May 17, 4 PM $ 0.00984
-1.20%
$ 118.08 million $ 6.03 million
May 17, 10 AM $ 0.0245
-1.01%
$ 294.6 million $ 5.62 million
May 17, 9 AM $ 0.0241
+0.00%
$ -- $ 5.45 million
May 17, 8 AM $ 0.0231
+5.00%
$ 277.2 million $ 5.44 million