Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.0225
+15.38%
$270 million $5.54 million
May 17, 6 AM $0.0195
+2.63%
$234 million $4.39 million
May 17, 5 AM $0.019
+0.00%
$228 million $1.16 million
May 17, 4 AM $0.019
+0.00%
$228 million $1.75 million
May 17, 3 AM $0.019
+0.00%
$228 million $1.75 million
May 17, 2 AM $0.019
+0.00%
$228 million $1.75 million
May 17, 1 AM $0.019
+0.00%
$228 million $1.75 million
May 17, 12 AM $0.019
+0.00%
$228 million $1.75 million
May 16, 11 PM $0.019
+0.00%
$228 million $1.75 million
May 16, 10 PM $0.019
+0.00%
$228 million $1.75 million
May 16, 4 PM $0.0147
+0.89%
$176.04 million $13.8 million
May 16, 3 PM $0.0143
+0.91%
$172.2 million $19.27 million
May 16, 2 PM $0.0142
+0.00%
$170.64 million $24.76 million
May 16, 8 AM $0.0324
+8.72%
$388.8 million $47.51 million
May 16, 6 AM $0.03
+0.00%
$360.12 million $51.75 million
May 16, 5 AM $0.031
-5.43%
$372 million $51.58 million
May 16, 4 AM $0.0336
+3.04%
$402.72 million $51.09 million
May 16, 3 AM $0.0326
+5.78%
$390.96 million $51.09 million
May 16, 2 AM $0.0311
+2.10%
$373.44 million $51.09 million
May 15, 8 PM $0.062
+2.31%
$744 million $47.58 million
May 15, 7 PM $0.0576
+0.00%
$691.2 million $47.44 million
May 15, 1 PM $0.0143
+11.72%
$171.6 million $17.58 million
May 15, 12 PM $0.0128
-1.54%
$153.6 million $14.68 million
May 15, 11 AM $0.0125
+3.31%
$150 million $13.19 million
May 15, 10 AM $0.0121
+3.42%
$145.2 million $14.92 million
May 15, 9 AM $0.0117
+3.54%
$140.4 million $12.35 million
May 15, 8 AM $0.0113
-1.74%
$135.6 million $9.12 million
May 15, 7 AM $0.0115
+6.48%
$138 million $14.86 million
May 15, 6 AM $0.0108
+1.31%
$129.6 million $12.13 million
May 15, 5 AM $0.0107
-0.28%
$128.4 million $10.59 million
May 15, 4 AM $0.0107
-0.28%
$128.88 million $10.59 million
May 15, 3 AM $0.0107
+2.29%
$128.52 million $10.59 million
May 15, 2 AM $0.0105
+0.76%
$126.6 million $10.59 million
May 14, 9 PM $0.00999
-2.15%
$119.88 million $10.59 million
May 14, 8 PM $0.0102
+6.13%
$122.52 million $10.59 million
May 14, 6 PM $0.00937
-1.68%
$112.44 million $10.59 million
May 14, 5 PM $0.00922
-9.07%
$110.64 million $10.59 million
May 14, 4 PM $0.0108
+0.00%
$129.84 million $10.59 million
May 14, 10 AM $0.032
+4.92%
$384 million $9.7 million
May 14, 9 AM $0.0305
-1.61%
$366 million $10.84 million
May 14, 8 AM $0.031
+7.68%
$372 million $10.84 million
May 14, 7 AM $0.0288
-3.55%
$345.48 million $3.4 million
May 14, 6 AM $0.0295
-1.01%
$354.12 million $3.4 million
May 14, 5 AM $0.03
+0.91%
$360 million $3.4 million
May 14, 4 AM $0.0297
-0.87%
$356.88 million $5.09 million
May 14, 3 AM $0.03
+0.03%
$359.64 million $6.43 million
May 14, 2 AM $0.03
-0.03%
$359.64 million $6.43 million
May 14, 1 AM $0.03
-0.07%
$359.76 million $6.43 million
May 14, 12 AM $0.03
-0.07%
$359.64 million $6.43 million
May 13, 11 PM $0.03
+0.03%
$359.88 million $6.43 million