Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jump Tom Historical Data

TOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.03
+1.56%
$359.4 million $6.43 million
May 13, 9 PM $0.0295
+1.72%
$354 million $6.43 million
May 13, 3 PM $0.06
+0.00%
$720 million $10.52 million
May 13, 12 PM $0.0612
+0.00%
$734.4 million $13.24 million
May 13, 11 AM $0.057
+0.00%
$684 million $13.65 million
May 13, 5 AM $0.0998
+3.31%
$1.2 billion $29.6 million
May 13, 4 AM $0.099
+0.00%
$-- $29.04 million
May 13, 3 AM $0.0971
-0.10%
$1.17 billion $29.04 million
May 13, 2 AM $0.0975
-0.69%
$1.17 billion $29.04 million
May 13, 1 AM $0.0982
-1.54%
$1.18 billion $29.03 million
May 13, 12 AM $0.0998
+3.56%
$1.2 billion $29.03 million
May 12, 11 PM $0.0958
+1.65%
$1.15 billion $29.03 million
May 12, 10 PM $0.0973
-1.05%
$1.17 billion $29.03 million
May 12, 9 PM $0.099
+0.00%
$1.19 billion $29.03 million
May 12, 8 PM $0.101
+0.00%
$1.21 billion $28.8 million
May 12, 6 PM $0.103
+8.86%
$1.24 billion $28.34 million
May 12, 4 PM $0.0945
+6.18%
$1.13 billion $26.41 million
May 12, 10 AM $0.044
+0.00%
$-- $15.4 million
May 12, 9 AM $0.044
-2.22%
$528 million $15.29 million
May 12, 8 AM $0.045
+9.76%
$540 million $13.93 million
May 12, 7 AM $0.041
+14.53%
$492 million $10.96 million
May 12, 6 AM $0.037
+12.80%
$444 million $18.15 million
May 12, 5 AM $0.0328
-5.15%
$393.6 million $25.29 million
May 12, 4 AM $0.0346
+0.44%
$414.96 million $21.9 million
May 12, 3 AM $0.0344
-4.01%
$413.16 million $21.9 million
May 12, 2 AM $0.0359
-6.07%
$430.44 million $21.9 million
May 12, 1 AM $0.0382
-0.39%
$458.28 million $21.9 million
May 12, 12 AM $0.0379
+4.33%
$454.32 million $21.9 million
May 11, 11 PM $0.0349
+0.29%
$418.8 million $21.9 million
May 11, 10 PM $0.0352
+7.75%
$421.92 million $21.9 million
May 11, 9 PM $0.033
+0.00%
$395.4 million $21.9 million
May 11, 3 PM $0.0189
+4.48%
$226.92 million $21.9 million
May 11, 9 AM $0.065
+0.00%
$780 million $33.08 million
May 11, 7 AM $0.0679
+7.78%
$814.8 million $33.03 million
May 11, 6 AM $0.063
-1.72%
$756 million $23.58 million
May 11, 5 AM $0.0638
+1.75%
$765.6 million $11.18 million
May 11, 4 AM $0.0627
+3.47%
$752.4 million $11.18 million
May 11, 3 AM $0.0611
-3.48%
$733.2 million $11.18 million
May 11, 2 AM $0.0639
-0.31%
$766.8 million $11.18 million
May 11, 1 AM $0.0637
+1.43%
$764.4 million $11.18 million
May 11, 12 AM $0.0635
+2.75%
$762 million $11.18 million
May 10, 11 PM $0.0614
-4.81%
$736.8 million $11.18 million
May 10, 10 PM $0.0624
-2.65%
$748.8 million $11.18 million
May 10, 9 PM $0.0641
+5.43%
$769.2 million $11.18 million
May 10, 8 PM $0.0623
+0.00%
$747.6 million $11.18 million
May 10, 2 PM $0.104
+0.00%
$1.25 billion $11.13 million
May 10, 11 AM $0.0997
+4.95%
$1.2 billion $10.89 million
May 10, 9 AM $0.0974
+4.06%
$1.17 billion $69,745
May 10, 8 AM $0.0917
+3.27%
$1.1 billion $142,263
May 10, 7 AM $0.0885
+5.23%
$1.06 billion $221,984