Jump Tom Historical Data

TOM Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.03
+1.56%
$ 359.4 million $ 6.43 million
May 13, 9 PM $ 0.0295
+1.72%
$ 354 million $ 6.43 million
May 13, 3 PM $ 0.06
+0.00%
$ 720 million $ 10.52 million
May 13, 12 PM $ 0.0612
+0.00%
$ 734.4 million $ 13.24 million
May 13, 11 AM $ 0.057
+0.00%
$ 684 million $ 13.65 million
May 13, 5 AM $ 0.0998
+3.31%
$ 1.2 billion $ 29.6 million
May 13, 4 AM $ 0.099
+0.00%
$ -- $ 29.04 million
May 13, 3 AM $ 0.0971
-0.10%
$ 1.17 billion $ 29.04 million
May 13, 2 AM $ 0.0975
-0.69%
$ 1.17 billion $ 29.04 million
May 13, 1 AM $ 0.0982
-1.54%
$ 1.18 billion $ 29.03 million
May 13, 12 AM $ 0.0998
+3.56%
$ 1.2 billion $ 29.03 million
May 12, 11 PM $ 0.0958
+1.65%
$ 1.15 billion $ 29.03 million
May 12, 10 PM $ 0.0973
-1.05%
$ 1.17 billion $ 29.03 million
May 12, 9 PM $ 0.099
+0.00%
$ 1.19 billion $ 29.03 million
May 12, 8 PM $ 0.101
+0.00%
$ 1.21 billion $ 28.8 million
May 12, 6 PM $ 0.103
+8.86%
$ 1.24 billion $ 28.34 million
May 12, 4 PM $ 0.0945
+6.18%
$ 1.13 billion $ 26.41 million
May 12, 10 AM $ 0.044
+0.00%
$ -- $ 15.4 million
May 12, 9 AM $ 0.044
-2.22%
$ 528 million $ 15.29 million
May 12, 8 AM $ 0.045
+9.76%
$ 540 million $ 13.93 million
May 12, 7 AM $ 0.041
+14.53%
$ 492 million $ 10.96 million
May 12, 6 AM $ 0.037
+12.80%
$ 444 million $ 18.15 million
May 12, 5 AM $ 0.0328
-5.15%
$ 393.6 million $ 25.29 million
May 12, 4 AM $ 0.0346
+0.44%
$ 414.96 million $ 21.9 million
May 12, 3 AM $ 0.0344
-4.01%
$ 413.16 million $ 21.9 million
May 12, 2 AM $ 0.0359
-6.07%
$ 430.44 million $ 21.9 million
May 12, 1 AM $ 0.0382
-0.39%
$ 458.28 million $ 21.9 million
May 12, 12 AM $ 0.0379
+4.33%
$ 454.32 million $ 21.9 million
May 11, 11 PM $ 0.0349
+0.29%
$ 418.8 million $ 21.9 million
May 11, 10 PM $ 0.0352
+7.75%
$ 421.92 million $ 21.9 million
May 11, 9 PM $ 0.033
+0.00%
$ 395.4 million $ 21.9 million
May 11, 3 PM $ 0.0189
+4.48%
$ 226.92 million $ 21.9 million
May 11, 9 AM $ 0.065
+0.00%
$ 780 million $ 33.08 million
May 11, 7 AM $ 0.0679
+7.78%
$ 814.8 million $ 33.03 million
May 11, 6 AM $ 0.063
-1.72%
$ 756 million $ 23.58 million
May 11, 5 AM $ 0.0638
+1.75%
$ 765.6 million $ 11.18 million
May 11, 4 AM $ 0.0627
+3.47%
$ 752.4 million $ 11.18 million
May 11, 3 AM $ 0.0611
-3.48%
$ 733.2 million $ 11.18 million
May 11, 2 AM $ 0.0639
-0.31%
$ 766.8 million $ 11.18 million
May 11, 1 AM $ 0.0637
+1.43%
$ 764.4 million $ 11.18 million
May 11, 12 AM $ 0.0635
+2.75%
$ 762 million $ 11.18 million
May 10, 11 PM $ 0.0614
-4.81%
$ 736.8 million $ 11.18 million
May 10, 10 PM $ 0.0624
-2.65%
$ 748.8 million $ 11.18 million
May 10, 9 PM $ 0.0641
+5.43%
$ 769.2 million $ 11.18 million
May 10, 8 PM $ 0.0623
+0.00%
$ 747.6 million $ 11.18 million
May 10, 2 PM $ 0.104
+0.00%
$ 1.25 billion $ 11.13 million
May 10, 11 AM $ 0.0997
+4.95%
$ 1.2 billion $ 10.89 million
May 10, 9 AM $ 0.0974
+4.06%
$ 1.17 billion $ 69,745
May 10, 8 AM $ 0.0917
+3.27%
$ 1.1 billion $ 142,263
May 10, 7 AM $ 0.0885
+5.23%
$ 1.06 billion $ 221,984