Jump Tom Historical Data

TOM Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0841
+0.24%
$ 1.01 billion $ 3.83 million
May 10, 5 AM $ 0.084
-4.00%
$ 1.01 billion $ 6.95 million
May 10, 4 AM $ 0.0896
-0.88%
$ 1.08 billion $ 6.95 million
May 10, 3 AM $ 0.0903
-1.74%
$ 1.08 billion $ 6.95 million
May 10, 2 AM $ 0.0942
+2.61%
$ 1.13 billion $ 6.95 million
May 10, 1 AM $ 0.0908
-4.22%
$ 1.09 billion $ 6.95 million
May 10, 12 AM $ 0.0948
-1.46%
$ 1.14 billion $ 6.95 million
May 9, 11 PM $ 0.0929
-3.43%
$ 1.11 billion $ 6.95 million
May 9, 10 PM $ 0.0962
+0.31%
$ 1.15 billion $ 6.95 million
May 9, 9 PM $ 0.0941
-1.36%
$ 1.13 billion $ 6.95 million
May 9, 8 PM $ 0.0995
+0.30%
$ 1.19 billion $ 6.95 million
May 9, 7 PM $ 0.0992
+1.33%
$ 1.19 billion $ 6.95 million
May 9, 6 PM $ 0.0961
-1.54%
$ 1.15 billion $ 6.95 million
May 9, 5 PM $ 0.0975
-1.61%
$ 1.17 billion $ 6.95 million
May 9, 4 PM $ 0.0991
+2.38%
$ 1.19 billion $ 6.95 million
May 9, 3 PM $ 0.0972
+0.00%
$ 1.17 billion $ 6.95 million
May 9, 9 AM $ 0.16
+6.67%
$ 1.92 billion $ 19.45 million
May 9, 8 AM $ 0.143
-4.67%
$ 1.72 billion $ 19.51 million
May 9, 7 AM $ 0.157
+24.11%
$ 1.88 billion $ 19.62 million
May 9, 6 AM $ 0.127
-2.62%
$ 1.52 billion $ 23.83 million
May 9, 5 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 9, 4 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 9, 3 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 9, 2 AM $ 0.13
-0.08%
$ 1.56 billion $ 22.2 million
May 9, 1 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 9, 12 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 8, 11 PM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 8, 10 PM $ 0.13
-0.08%
$ 1.56 billion $ 22.2 million
May 8, 4 PM $ 0.19
+0.00%
$ 2.28 billion $ 22.21 million
May 8, 10 AM $ 0.301
+3.79%
$ 3.61 billion $ 9.73 million
May 8, 9 AM $ 0.283
+0.35%
$ 3.4 billion $ 9.68 million
May 8, 8 AM $ 0.273
+18.44%
$ 3.28 billion $ 9.55 million
May 8, 7 AM $ 0.225
-3.43%
$ 2.7 billion $ 15.04 million
May 8, 6 AM $ 0.223
+4.10%
$ 2.68 billion $ 6.41 million
May 8, 5 AM $ 0.212
+0.00%
$ 2.55 billion $ 5.72 million
May 8, 4 AM $ 0.22
+3.92%
$ 2.64 billion $ 5.72 million
May 8, 3 AM $ 0.215
-2.01%
$ 2.58 billion $ 5.72 million
May 8, 1 AM $ 0.227
+1.66%
$ 2.72 billion $ 5.72 million
May 8, 12 AM $ 0.213
+1.14%
$ 2.56 billion $ 5.72 million
May 7, 9 PM $ 0.205
+2.65%
$ 2.46 billion $ 5.72 million
May 7, 3 PM $ 0.136
+0.00%
$ 1.63 billion $ 5.72 million
May 7, 2 PM $ 0.136
+0.00%
$ 1.63 billion $ 5.72 million
May 7, 8 AM $ 0.212
+10.45%
$ 2.55 billion $ 10.62 million
May 7, 7 AM $ 0.192
-2.98%
$ 2.31 billion $ 4.97 million
May 7, 6 AM $ 0.199
+2.05%
$ 2.39 billion $ 9.33 million
May 7, 5 AM $ 0.193
-3.31%
$ 2.31 billion $ 14.54 million
May 7, 4 AM $ 0.199
+3.70%
$ 2.39 billion $ 14.54 million
May 7, 3 AM $ 0.19
-2.56%
$ 2.28 billion $ 14.54 million
May 7, 2 AM $ 0.197
-1.20%
$ 2.36 billion $ 14.54 million
May 7, 1 AM $ 0.199
+0.30%
$ 2.39 billion $ 14.54 million