Jump Tom Historical Data

TOM Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.199
+0.40%
$ 2.38 billion $ 14.54 million
May 6, 6 PM $ 0.245
+0.00%
$ -- $ 16.93 million
May 6, 5 PM $ 0.244
-2.32%
$ 2.93 billion $ 19.26 million
May 6, 11 AM $ 0.5
+0.00%
$ 6 billion $ 20.16 million
May 6, 10 AM $ 0.514
+0.00%
$ 6.17 billion $ 20.16 million
May 6, 9 AM $ 0.532
+18.59%
$ 6.38 billion $ 20.14 million
May 6, 8 AM $ 0.434
+0.00%
$ 5.21 billion $ 20.09 million
May 6, 7 AM $ 0.45
+16.88%
$ 5.4 billion $ 23.52 million
May 6, 6 AM $ 0.375
+0.59%
$ 4.5 billion $ 24.26 million
May 6, 5 AM $ 0.373
-4.41%
$ 4.48 billion $ 19.76 million
May 6, 4 AM $ 0.397
+2.88%
$ 4.76 billion $ 19.76 million
May 6, 2 AM $ 0.37
-1.28%
$ 4.44 billion $ 19.76 million
May 5, 7 PM $ 0.6
+13.21%
$ 7.2 billion $ 19.75 million
May 5, 1 PM $ 0.324
+0.00%
$ -- $ 14.8 million
May 5, 6 AM $ 0.21
+0.05%
$ 2.52 billion $ 10.37 million
May 5, 4 AM $ 0.201
+0.00%
$ 2.41 billion $ 10.37 million
May 5, 3 AM $ 0.201
+0.00%
$ 2.41 billion $ 10.37 million
May 5, 2 AM $ 0.201
+0.00%
$ 2.41 billion $ 10.37 million
May 4, 8 PM $ 0.132
+0.00%
$ -- $ 10.37 million
May 4, 7 PM $ 0.132
+5.17%
$ 1.59 billion $ 10.37 million
May 4, 6 PM $ 0.126
+0.16%
$ 1.51 billion $ 10.37 million
May 4, 5 PM $ 0.126
+0.00%
$ 1.51 billion $ 10.37 million
May 4, 4 PM $ 0.14
-0.64%
$ 1.68 billion $ 10.37 million
May 4, 3 PM $ 0.141
+0.00%
$ 1.69 billion $ 10.37 million
May 4, 9 AM $ 0.33
+7.07%
$ 3.96 billion $ 10.79 million
May 4, 8 AM $ 0.302
+0.63%
$ 3.62 billion $ 5.71 million
May 4, 7 AM $ 0.297
+2.03%
$ 3.57 billion $ 465,587
May 4, 6 AM $ 0.297
+0.51%
$ 3.56 billion $ 1.02 million
May 4, 5 AM $ 0.295
+0.92%
$ 3.55 billion $ 1.56 million
May 4, 4 AM $ 0.294
+2.76%
$ 3.53 billion $ 1.56 million
May 4, 3 AM $ 0.282
-5.43%
$ 3.38 billion $ 1.56 million
May 4, 2 AM $ 0.295
-1.67%
$ 3.54 billion $ 1.56 million
May 4, 1 AM $ 0.3
+1.73%
$ 3.6 billion $ 1.56 million
May 4, 12 AM $ 0.293
-0.61%
$ 3.52 billion $ 1.56 million
May 3, 11 PM $ 0.295
+4.06%
$ 3.54 billion $ 1.56 million
May 3, 10 PM $ 0.283
-2.08%
$ 3.39 billion $ 1.56 million
May 3, 9 PM $ 0.293
+1.10%
$ 3.52 billion $ 1.56 million
May 3, 8 PM $ 0.29
-1.53%
$ 3.48 billion $ 1.56 million
May 3, 7 PM $ 0.298
+1.32%
$ 3.58 billion $ 1.56 million
May 3, 6 PM $ 0.294
+0.65%
$ 3.53 billion $ 1.56 million
May 3, 5 PM $ 0.281
-1.20%
$ 3.37 billion $ 1.56 million
May 3, 4 PM $ 0.28
-6.54%
$ 3.36 billion $ 1.57 million
May 3, 10 AM $ 0.482
+0.00%
$ 5.78 billion $ 2.96 million
May 3, 9 AM $ 0.482
+5.70%
$ 5.78 billion $ 2.99 million
May 3, 7 AM $ 0.435
-3.33%
$ 5.22 billion $ 3.04 million
May 3, 6 AM $ 0.464
+21.04%
$ 5.57 billion $ 3.22 million
May 3, 5 AM $ 0.382
-3.12%
$ 4.59 billion $ 2.75 million
May 3, 4 AM $ 0.398
+2.55%
$ 4.77 billion $ 2.75 million
May 3, 3 AM $ 0.388
+3.85%
$ 4.66 billion $ 2.75 million
May 3, 2 AM $ 0.374
-0.11%
$ 4.49 billion $ 2.75 million