Jump Tom Historical Data

TOM Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.391
+9.90%
$ 4.69 billion $ 2.75 million
May 3, 12 AM $ 0.362
+0.00%
$ 4.34 billion $ 2.75 million
May 2, 11 PM $ 0.356
-8.68%
$ 4.28 billion $ 2.75 million
May 2, 10 PM $ 0.396
+1.12%
$ 4.75 billion $ 2.75 million
May 2, 9 PM $ 0.394
+1.52%
$ 4.73 billion $ 2.75 million
May 2, 8 PM $ 0.388
-1.52%
$ 4.66 billion $ 2.75 million
May 2, 2 PM $ 0.448
+10.86%
$ 5.38 billion $ 1.38 million
May 2, 1 PM $ 0.404
+1.28%
$ 4.85 billion $ 1.2 million
May 2, 12 PM $ 0.388
+6.30%
$ 4.65 billion $ 1.1 million
May 2, 6 AM $ 1.14
+0.00%
$ 13.67 billion $ 3.25 million
May 2, 5 AM $ 1.14
+4.52%
$ 13.67 billion $ 6.05 million
May 2, 4 AM $ 1.09
+0.00%
$ 13.08 billion $ 8.98 million
May 1, 9 PM $ 1.2
+0.00%
$ 14.38 billion $ 8.98 million
May 1, 7 PM $ 1.2
+0.00%
$ 14.4 billion $ 8.98 million
May 1, 12 PM $ 3.22
+8.10%
$ 38.65 billion $ 8.87 million
May 1, 11 AM $ 2.96
+7.98%
$ 35.5 billion $ 8.86 million
May 1, 10 AM $ 2.71
+7.82%
$ 32.53 billion $ 8.88 million
May 1, 9 AM $ 2.49
+8.06%
$ 29.89 billion $ 8.87 million
May 1, 8 AM $ 2.28
+8.06%
$ 27.4 billion $ 8.86 million
May 1, 7 AM $ 2.1
+5.02%
$ 25.21 billion $ 8.87 million
May 1, 5 AM $ 1.99
-0.29%
$ 23.93 billion $ 6.64 million
May 1, 4 AM $ 2
-0.17%
$ 23.96 billion $ 6.18 million
May 1, 3 AM $ 1.99
+3.95%
$ 23.82 billion $ 6.18 million
May 1, 2 AM $ 2
-0.01%
$ 24 billion $ 6.18 million
May 1, 1 AM $ 2
+0.01%
$ 24 billion $ 6.18 million
May 1, 12 AM $ 2
-0.01%
$ 24 billion $ 6.18 million
Apr 30, 11 PM $ 2
+0.01%
$ 24 billion $ 6.18 million
Apr 30, 10 PM $ 2
+0.00%
$ 24 billion $ 6.18 million
Apr 30, 9 PM $ 2
+0.11%
$ 24 billion $ 6.18 million
Apr 30, 8 PM $ 2
-0.03%
$ 23.97 billion $ 6.18 million
Apr 30, 7 PM $ 2
-0.03%
$ 23.97 billion $ 6.18 million
Apr 30, 6 PM $ 2
+0.00%
$ 23.98 billion $ 6.18 million
Apr 30, 12 PM $ 7.67
+6.89%
$ 92.02 billion $ 6.53 million
Apr 30, 11 AM $ 7.09
+8.70%
$ 85.04 billion $ 6.51 million
Apr 30, 10 AM $ 6.5
+9.10%
$ 78.04 billion $ 6.49 million
Apr 30, 9 AM $ 5.96
+8.54%
$ 71.53 billion $ 6.49 million
Apr 30, 8 AM $ 5.45
+8.46%
$ 65.38 billion $ 6.48 million
Apr 30, 7 AM $ 4.98
+5.16%
$ 59.78 billion $ 6.47 million
Apr 30, 6 AM $ 4.74
+0.00%
$ 56.84 billion $ 9.06 million
Apr 30, 5 AM $ 4.74
+6.87%
$ 56.85 billion $ 10.35 million
Apr 30, 4 AM $ 4.46
-3.95%
$ 53.51 billion $ 10.35 million
Apr 30, 3 AM $ 4.82
+0.82%
$ 57.89 billion $ 10.35 million
Apr 30, 2 AM $ 4.79
-3.73%
$ 57.42 billion $ 10.35 million
Apr 30, 1 AM $ 4.94
+2.91%
$ 59.33 billion $ 10.35 million
Apr 30, 12 AM $ 4.96
+1.59%
$ 59.52 billion $ 10.35 million
Apr 29, 10 PM $ 4.94
-1.17%
$ 59.29 billion $ 10.35 million
Apr 29, 9 PM $ 4.97
+1.62%
$ 59.61 billion $ 10.35 million
Apr 29, 8 PM $ 4.99
+0.65%
$ 59.94 billion $ 10.35 million
Apr 29, 2 PM $ 16.68
+2.08%
$ 200.14 billion $ 10.22 million
Apr 29, 1 PM $ 16.13
+5.69%
$ 193.61 billion $ 10.15 million