Jump Tom Historical Data

TOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 15.2
+6.74%
$ 182.42 billion $ 10 million
Apr 29, 11 AM $ 14.18
+9.57%
$ 170.16 billion $ 11.38 million
Apr 29, 10 AM $ 12.83
+9.45%
$ 153.93 billion $ 12.73 million
Apr 29, 9 AM $ 11.6
+9.12%
$ 139.25 billion $ 12.64 million
Apr 29, 8 AM $ 10.53
+8.63%
$ 126.39 billion $ 12.55 million
Apr 29, 7 AM $ 9.62
+5.66%
$ 115.38 billion $ 12.46 million
Apr 29, 6 AM $ 9
+0.00%
$ 108 billion $ 4.1 million
Apr 29, 5 AM $ 9
+0.11%
$ 108 billion $ 3.04 million
Apr 29, 4 AM $ 8.99
+1.01%
$ 107.88 billion $ 3.06 million
Apr 29, 3 AM $ 8.9
+0.00%
$ 106.8 billion $ 3.13 million
Apr 29, 2 AM $ 8.9
-1.11%
$ 106.8 billion $ 3.18 million
Apr 29, 1 AM $ 9
+0.00%
$ 108 billion $ 3.24 million
Apr 29, 12 AM $ 9
+0.00%
$ 108 billion $ 3.29 million
Apr 28, 11 PM $ 9
+0.00%
$ 108 billion $ 3.34 million
Apr 28, 10 PM $ 9
+0.00%
$ 108 billion $ 3.39 million
Apr 28, 9 PM $ 9
+1.12%
$ 108 billion $ 3.43 million
Apr 28, 8 PM $ 8.9
-1.11%
$ 106.8 billion $ 3.47 million
Apr 28, 7 PM $ 9
+0.00%
$ 108 billion $ 3.51 million
Apr 28, 6 PM $ 9
+0.00%
$ 108 billion $ 3.56 million
Apr 28, 5 PM $ 9
+0.00%
$ 108 billion $ 3.6 million
Apr 28, 4 PM $ 9
+0.00%
$ 108 billion $ 3.64 million
Apr 28, 3 PM $ 9
+0.00%
$ 108 billion $ 3.69 million
Apr 28, 2 PM $ 9
+0.00%
$ 108 billion $ 3.73 million
Apr 28, 1 PM $ 9
+0.00%
$ 108 billion $ 3.77 million
Apr 28, 12 PM $ 9
+1.69%
$ 108 billion $ 3.81 million
Apr 28, 11 AM $ 8.85
-3.83%
$ 106.2 billion $ 2.23 million
Apr 28, 5 AM $ 43.83
+1.35%
$ 525.96 billion $ 6.72 million
Apr 28, 4 AM $ 43.43
+3.17%
$ 521.13 billion $ 6.73 million
Apr 28, 3 AM $ 42
+4.81%
$ 504 billion $ 6.72 million
Apr 28, 2 AM $ 40.02
+3.40%
$ 480.21 billion $ 6.74 million
Apr 28, 1 AM $ 38.73
+3.11%
$ 464.7 billion $ 6.75 million
Apr 28, 12 AM $ 37.55
+3.61%
$ 450.54 billion $ 6.76 million
Apr 27, 11 PM $ 36.38
+3.38%
$ 436.57 billion $ 6.76 million
Apr 27, 10 PM $ 35.27
+2.61%
$ 423.22 billion $ 6.76 million
Apr 27, 9 PM $ 34.48
+2.73%
$ 413.8 billion $ 6.77 million
Apr 27, 8 PM $ 33.49
+0.18%
$ 401.94 billion $ 6.78 million
Apr 27, 7 PM $ 33.46
+3.54%
$ 401.51 billion $ 6.79 million
Apr 27, 6 PM $ 32.33
+0.39%
$ 387.92 billion $ 6.78 million
Apr 27, 5 PM $ 32.25
+0.24%
$ 386.95 billion $ 6.78 million
Apr 27, 11 AM $ 36.67
-0.01%
$ 440.06 billion $ 9.28 million
Apr 27, 10 AM $ 36.68
-0.96%
$ 440.15 billion $ 9.31 million
Apr 27, 9 AM $ 38.68
-1.64%
$ 464.16 billion $ 9.35 million
Apr 27, 8 AM $ 39.8
+0.00%
$ 477.6 billion $ 9.35 million
Apr 27, 6 AM $ 40
+2.58%
$ 480 billion $ 3.65 million
Apr 27, 5 AM $ 38.76
+4.27%
$ 465.08 billion $ 3.65 million
Apr 27, 4 AM $ 37.2
+4.47%
$ 446.36 billion $ 3.63 million
Apr 27, 3 AM $ 35.36
+3.39%
$ 424.27 billion $ 3.62 million
Apr 27, 2 AM $ 34.15
+3.22%
$ 409.79 billion $ 3.6 million
Apr 27, 1 AM $ 32.95
+3.51%
$ 395.35 billion $ 3.58 million
Apr 27, 12 AM $ 31.21
+0.44%
$ 374.54 billion $ 3.56 million