Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $15.2
+6.74%
$182.42 billion $10 million
Apr 29, 11 AM $14.18
+9.57%
$170.16 billion $11.38 million
Apr 29, 10 AM $12.83
+9.45%
$153.93 billion $12.73 million
Apr 29, 9 AM $11.6
+9.12%
$139.25 billion $12.64 million
Apr 29, 8 AM $10.53
+8.63%
$126.39 billion $12.55 million
Apr 29, 7 AM $9.62
+5.66%
$115.38 billion $12.46 million
Apr 29, 6 AM $9
+0.00%
$108 billion $4.1 million
Apr 29, 5 AM $9
+0.11%
$108 billion $3.04 million
Apr 29, 4 AM $8.99
+1.01%
$107.88 billion $3.06 million
Apr 29, 3 AM $8.9
+0.00%
$106.8 billion $3.13 million
Apr 29, 2 AM $8.9
-1.11%
$106.8 billion $3.18 million
Apr 29, 1 AM $9
+0.00%
$108 billion $3.24 million
Apr 29, 12 AM $9
+0.00%
$108 billion $3.29 million
Apr 28, 11 PM $9
+0.00%
$108 billion $3.34 million
Apr 28, 10 PM $9
+0.00%
$108 billion $3.39 million
Apr 28, 9 PM $9
+1.12%
$108 billion $3.43 million
Apr 28, 8 PM $8.9
-1.11%
$106.8 billion $3.47 million
Apr 28, 7 PM $9
+0.00%
$108 billion $3.51 million
Apr 28, 6 PM $9
+0.00%
$108 billion $3.56 million
Apr 28, 5 PM $9
+0.00%
$108 billion $3.6 million
Apr 28, 4 PM $9
+0.00%
$108 billion $3.64 million
Apr 28, 3 PM $9
+0.00%
$108 billion $3.69 million
Apr 28, 2 PM $9
+0.00%
$108 billion $3.73 million
Apr 28, 1 PM $9
+0.00%
$108 billion $3.77 million
Apr 28, 12 PM $9
+1.69%
$108 billion $3.81 million
Apr 28, 11 AM $8.85
-3.83%
$106.2 billion $2.23 million
Apr 28, 5 AM $43.83
+1.35%
$525.96 billion $6.72 million
Apr 28, 4 AM $43.43
+3.17%
$521.13 billion $6.73 million
Apr 28, 3 AM $42
+4.81%
$504 billion $6.72 million
Apr 28, 2 AM $40.02
+3.40%
$480.21 billion $6.74 million
Apr 28, 1 AM $38.73
+3.11%
$464.7 billion $6.75 million
Apr 28, 12 AM $37.55
+3.61%
$450.54 billion $6.76 million
Apr 27, 11 PM $36.38
+3.38%
$436.57 billion $6.76 million
Apr 27, 10 PM $35.27
+2.61%
$423.22 billion $6.76 million
Apr 27, 9 PM $34.48
+2.73%
$413.8 billion $6.77 million
Apr 27, 8 PM $33.49
+0.18%
$401.94 billion $6.78 million
Apr 27, 7 PM $33.46
+3.54%
$401.51 billion $6.79 million
Apr 27, 6 PM $32.33
+0.39%
$387.92 billion $6.78 million
Apr 27, 5 PM $32.25
+0.24%
$386.95 billion $6.78 million
Apr 27, 11 AM $36.67
-0.01%
$440.06 billion $9.28 million
Apr 27, 10 AM $36.68
-0.96%
$440.15 billion $9.31 million
Apr 27, 9 AM $38.68
-1.64%
$464.16 billion $9.35 million
Apr 27, 8 AM $39.8
+0.00%
$477.6 billion $9.35 million
Apr 27, 6 AM $40
+2.58%
$480 billion $3.65 million
Apr 27, 5 AM $38.76
+4.27%
$465.08 billion $3.65 million
Apr 27, 4 AM $37.2
+4.47%
$446.36 billion $3.63 million
Apr 27, 3 AM $35.36
+3.39%
$424.27 billion $3.62 million
Apr 27, 2 AM $34.15
+3.22%
$409.79 billion $3.6 million
Apr 27, 1 AM $32.95
+3.51%
$395.35 billion $3.58 million
Apr 27, 12 AM $31.21
+0.44%
$374.54 billion $3.56 million