Jump Tom Historical Data

TOM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 31.27
+7.46%
$ 375.27 billion $ 3.55 million
Apr 26, 10 PM $ 29.12
+0.49%
$ 349.43 billion $ 3.54 million
Apr 26, 9 PM $ 28.6
+3.19%
$ 343.15 billion $ 3.54 million
Apr 26, 8 PM $ 27.77
+3.28%
$ 333.24 billion $ 3.52 million
Apr 26, 7 PM $ 26.85
+0.07%
$ 322.22 billion $ 3.51 million
Apr 26, 4 PM $ 28.2
+0.00%
$ 338.39 billion $ 3.46 million
Apr 26, 1 PM $ 29.49
+0.00%
$ -- $ 8.66 million
Apr 26, 12 PM $ 29.26
+3.86%
$ 351.09 billion $ 8.66 million
Apr 26, 6 AM $ 29.42
+3.42%
$ 352.98 billion $ 8.56 million
Apr 26, 5 AM $ 28.24
+3.50%
$ 338.88 billion $ 9 million
Apr 26, 4 AM $ 27.36
+3.31%
$ 328.32 billion $ 8.97 million
Apr 26, 3 AM $ 25.92
+1.39%
$ 311.05 billion $ 8.95 million
Apr 25, 9 PM $ 20.39
+0.41%
$ 244.64 billion $ 8.8 million
Apr 25, 8 PM $ 20.27
+3.99%
$ 243.2 billion $ 8.79 million
Apr 25, 7 PM $ 19.77
-0.10%
$ 237.19 billion $ 8.77 million
Apr 25, 6 PM $ 19.8
+0.33%
$ 237.57 billion $ 8.76 million
Apr 25, 5 PM $ 19.74
-0.21%
$ 236.9 billion $ 8.74 million
Apr 25, 3 PM $ 18.8
+0.00%
$ 225.6 billion $ 9.45 million
Apr 25, 2 PM $ 18.68
-3.16%
$ 224.16 billion $ 8.07 million
Apr 25, 1 PM $ 19.18
+4.56%
$ 230.16 billion $ 1.77 million
Apr 25, 12 PM $ 18.04
+1.92%
$ 216.48 billion $ 1.73 million
Apr 25, 6 AM $ 20
+0.04%
$ 240 billion $ 1.56 million
Apr 24, 11 PM $ 13.42
+0.14%
$ 160.98 billion $ 1.42 million
Apr 24, 10 PM $ 13.43
+0.11%
$ 161.21 billion $ 1.4 million
Apr 24, 4 PM $ 7
-0.98%
$ 84.02 billion $ 507,874
Apr 24, 3 PM $ 6.73
+2.40%
$ 80.79 billion $ 514,794
Apr 24, 2 PM $ 6.89
+3.51%
$ 82.71 billion $ 514,569
Apr 24, 1 PM $ 6.85
+0.00%
$ 82.22 billion $ 514,514
Apr 24, 7 AM $ 9.76
-0.14%
$ 117.06 billion $ 3.72 million
Apr 24, 6 AM $ 9.76
+5.77%
$ 117.17 billion $ 3.72 million
Apr 24, 5 AM $ 9.52
+0.32%
$ 114.23 billion $ 3.72 million
Apr 24, 4 AM $ 9.3
+1.22%
$ 111.6 billion $ 3.72 million
Apr 24, 3 AM $ 9.24
-0.19%
$ 110.84 billion $ 3.72 million
Apr 24, 2 AM $ 9.2
-0.20%
$ 110.38 billion $ 3.72 million
Apr 24, 1 AM $ 9.23
-4.55%
$ 110.71 billion $ 3.72 million
Apr 24, 12 AM $ 9.91
+3.05%
$ 118.93 billion $ 3.72 million
Apr 23, 11 PM $ 9.8
+0.00%
$ 117.6 billion $ 3.72 million
Apr 23, 10 PM $ 9.72
+0.00%
$ 116.66 billion $ 3.72 million
Apr 23, 6 PM $ 9.96
+0.00%
$ 119.47 billion $ 6.99 million
Apr 23, 5 PM $ 9.96
+0.95%
$ 119.56 billion $ 7.51 million
Apr 23, 4 PM $ 10.1
+0.26%
$ 121.2 billion $ 8.26 million
Apr 23, 3 PM $ 10.53
+7.53%
$ 126.35 billion $ 9.75 million
Apr 23, 2 PM $ 9.82
+3.11%
$ 117.81 billion $ 12.15 million
Apr 23, 1 PM $ 9.91
+0.00%
$ 118.92 billion $ 12.77 million
Apr 23, 7 AM $ 16.54
+5.80%
$ 198.51 billion $ 26.52 million
Apr 23, 6 AM $ 15.5
-5.95%
$ 186 billion $ 29.62 million
Apr 23, 5 AM $ 16.06
+0.07%
$ 192.72 billion $ 30.54 million
Apr 23, 3 AM $ 16.73
-2.23%
$ 200.8 billion $ 31.28 million
Apr 23, 2 AM $ 17.58
+2.33%
$ 210.95 billion $ 31.54 million
Apr 23, 1 AM $ 17.41
+0.62%
$ 208.92 billion $ 31.82 million