Jump Tom Historical Data

TOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 16.5
-0.27%
$ 198.04 billion $ 32.24 million
Apr 22, 11 PM $ 16.04
-8.83%
$ 192.42 billion $ 32.63 million
Apr 22, 10 PM $ 17.58
-1.15%
$ 210.96 billion $ 32.91 million
Apr 22, 9 PM $ 17.06
+3.15%
$ 204.77 billion $ 33.2 million
Apr 22, 3 PM $ 28.97
+0.63%
$ 347.67 billion $ 27.55 million
Apr 22, 9 AM $ 17.1
+0.00%
$ -- $ 14.48 million
Apr 22, 8 AM $ 17.1
+5.60%
$ 205.2 billion $ 14.29 million
Apr 22, 7 AM $ 16.64
+0.00%
$ -- $ 8.09 million
Apr 22, 6 AM $ 16.55
+0.00%
$ 198.6 billion $ 8.09 million
Apr 22, 5 AM $ 16.9
+9.57%
$ 202.84 billion $ 7.49 million
Apr 22, 4 AM $ 15.43
+2.99%
$ 185.12 billion $ 7.42 million
Apr 21, 10 PM $ 19.25
-0.90%
$ 230.96 billion $ 7.06 million
Apr 21, 9 PM $ 19.34
+4.61%
$ 232.05 billion $ 7.04 million
Apr 21, 3 PM $ 5.35
+1.52%
$ 64.23 billion $ 6.27 million
Apr 21, 2 PM $ 5.27
+0.08%
$ 63.26 billion $ 6.27 million
Apr 21, 1 PM $ 5.27
+1.11%
$ 63.24 billion $ 6.31 million
Apr 21, 12 PM $ 5.21
+1.75%
$ 62.55 billion $ 6.29 million
Apr 21, 11 AM $ 5.27
-3.67%
$ 63.27 billion $ 6.33 million
Apr 21, 10 AM $ 5.48
+0.79%
$ 65.73 billion $ 6.42 million
Apr 21, 9 AM $ 5.43
-0.69%
$ 65.22 billion $ 6.43 million
Apr 21, 8 AM $ 5.55
+1.63%
$ 66.6 billion $ 6.42 million
Apr 21, 2 AM $ 6.81
+0.47%
$ 81.69 billion $ 6.37 million
Apr 21, 1 AM $ 6.39
+0.00%
$ 76.63 billion $ 6.35 million
Apr 21, 12 AM $ 6.5
+1.19%
$ 78 billion $ 6.38 million
Apr 20, 11 PM $ 6.61
+0.61%
$ 79.29 billion $ 6.37 million
Apr 20, 10 PM $ 6.63
+1.25%
$ 79.6 billion $ 6.38 million
Apr 20, 9 PM $ 6.39
+0.00%
$ 76.62 billion $ 6.32 million
Apr 20, 3 PM $ 7.47
-1.65%
$ 89.64 billion $ 6.3 million
Apr 20, 2 PM $ 7.26
+0.00%
$ 87.18 billion $ 6.37 million
Apr 20, 1 PM $ 7.6
+0.00%
$ 91.15 billion $ 6.53 million
Apr 20, 7 AM $ 11.32
+1.67%
$ 135.9 billion $ 6.87 million
Apr 20, 6 AM $ 12.39
+0.00%
$ 148.64 billion $ 6.96 million
Apr 20, 5 AM $ 12.66
+0.00%
$ 151.95 billion $ 6.94 million
Download