Jump Tom Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000394
+0.77%
$ 472,800 $ 15.58 million
Jul 4, 4 AM $ 0.0000397
-0.75%
$ 476,400 $ 15.59 million
Jul 4, 3 AM $ 0.0000382
-4.50%
$ 458,400 $ 15.6 million
Jul 4, 1 AM $ 0.00004
+3.63%
$ 480,000 $ 15.63 million
Jul 4, 12 AM $ 0.0000372
+0.00%
$ 446,400 $ 15.64 million
Jul 3, 5 PM $ 0.000135
+1.13%
$ 1.62 million $ 15.51 million
Jul 3, 4 PM $ 0.000135
-2.11%
$ 1.62 million $ 15.44 million
Jul 3, 3 PM $ 0.00014
+0.00%
$ 1.68 million $ 15.48 million
Jul 3, 11 AM $ 0.0000719
+0.00%
$ 862,800 $ 14.91 million
Jul 3, 10 AM $ 0.0000775
+7.19%
$ 930,000 $ 14.9 million
Jul 3, 7 AM $ 0.0000758
+2.02%
$ 909,600 $ 1.35 million
Jul 3, 6 AM $ 0.0000741
+3.64%
$ 889,200 $ 1.55 million
Jul 3, 5 AM $ 0.0000713
+4.09%
$ 855,600 $ 1.83 million
Jul 3, 4 AM $ 0.0000682
+3.33%
$ 818,400 $ 1.97 million
Jul 3, 3 AM $ 0.0000653
+3.00%
$ 783,600 $ 1.95 million
Jul 3, 2 AM $ 0.0000634
+4.45%
$ 760,800 $ 1.92 million
Jul 3, 1 AM $ 0.0000606
+3.77%
$ 727,200 $ 1.91 million
Jul 3, 12 AM $ 0.0000582
+3.93%
$ 698,400 $ 1.89 million
Jul 2, 11 PM $ 0.0000559
+3.90%
$ 670,800 $ 1.88 million
Jul 2, 10 PM $ 0.0000536
+3.08%
$ 643,200 $ 1.89 million
Jul 2, 3 PM $ 0.0000982
+0.00%
$ 1.18 million $ 6.34 million
Jul 2, 12 PM $ 0.0000943
+0.00%
$ 1.13 million $ 8.15 million
Jul 2, 11 AM $ 0.0000943
+0.11%
$ 1.13 million $ 8.17 million
Jul 2, 5 AM $ 0.000114
+0.00%
$ 1.37 million $ 12.61 million
Jul 1, 11 PM $ 0.000141
+0.00%
$ 1.69 million $ 12.4 million
Jul 1, 5 PM $ 0.0000462
+3.13%
$ 554,400 $ 10.85 million
Jul 1, 2 PM $ 0.0000455
+5.08%
$ 546,000 $ 5.87 million
Jul 1, 1 PM $ 0.0000428
+13.23%
$ 513,600 $ 5.82 million
Jul 1, 12 PM $ 0.0000374
+10.65%
$ 448,800 $ 5.74 million
Jul 1, 8 AM $ 0.000035
+0.00%
$ 420,000 $ 1.05 million
Jul 1, 7 AM $ 0.000035
+0.00%
$ 420,000 $ 1.85 million
Jul 1, 6 AM $ 0.000034
+0.00%
$ 408,000 $ 3.03 million
Jul 1, 5 AM $ 0.000034
+0.00%
$ 408,000 $ 3.03 million
Jun 30, 11 PM $ 0.0000307
+0.00%
$ 368,400 $ 3.17 million
Jun 30, 10 PM $ 0.0000307
+0.00%
$ 368,400 $ 3.18 million
Jun 30, 9 PM $ 0.0000307
+0.00%
$ 368,400 $ 3.2 million
Jun 30, 8 PM $ 0.0000307
+0.00%
$ 368,400 $ 3.22 million
Jun 30, 7 PM $ 0.0000307
+0.00%
$ 368,400 $ 3.24 million
Jun 30, 6 PM $ 0.0000307
+0.00%
$ 368,400 $ 3.26 million
Jun 30, 5 PM $ 0.0000309
+0.00%
$ 370,800 $ 3.29 million
Jun 30, 4 PM $ 0.0000309
+2.66%
$ 370,800 $ 3.3 million
Jun 30, 3 PM $ 0.0000301
+0.00%
$ 361,200 $ 3.54 million
Jun 30, 2 PM $ 0.0000301
+0.00%
$ 361,200 $ 3.86 million
Jun 30, 8 AM $ 0.0000999
+0.00%
$ 1.2 million $ 4.54 million
Jun 30, 7 AM $ 0.0000999
+5.60%
$ 1.2 million $ 9.3 million
Jun 30, 6 AM $ 0.0000946
-3.57%
$ 1.14 million $ 9.31 million
Jun 30, 5 AM $ 0.0000981
-0.91%
$ 1.18 million $ 9.33 million
Jun 30, 4 AM $ 0.0000995
+0.81%
$ 1.19 million $ 9.34 million
Jun 30, 3 AM $ 0.0000987
+1.33%
$ 1.18 million $ 9.35 million
Jun 30, 2 AM $ 0.0000974
-1.62%
$ 1.17 million $ 9.36 million