Jump Tom Historical Data

TOM Page 3
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0052
+0.00%
$ -- $ 687,573
1:40 AM $ 0.00518
+0.00%
$ -- $ 687,364
1:35 AM $ 0.00516
+0.00%
$ -- $ 686,931
1:30 AM $ 0.00516
+0.00%
$ -- $ 687,015
1:25 AM $ 0.00519
+0.00%
$ -- $ 686,320
1:20 AM $ 0.00519
+0.00%
$ -- $ 687,507
1:15 AM $ 0.00521
+0.00%
$ -- $ 687,298
1:10 AM $ 0.00521
+0.00%
$ -- $ 686,453
1:05 AM $ 0.00521
+0.00%
$ -- $ 685,214
1:00 AM $ 0.0052
+0.00%
$ -- $ 684,902
12:55 AM $ 0.0052
+0.00%
$ -- $ 683,733
12:50 AM $ 0.0052
+0.00%
$ -- $ 682,912
12:45 AM $ 0.00519
+0.00%
$ -- $ 681,469
12:40 AM $ 0.0052
+0.00%
$ -- $ 681,902
12:35 AM $ 0.00519
+0.00%
$ -- $ 679,592
12:30 AM $ 0.00519
+0.00%
$ -- $ 680,415
12:25 AM $ 0.0052
+0.00%
$ -- $ 678,740
12:20 AM $ 0.0052
+0.00%
$ -- $ 677,616
12:15 AM $ 0.00521
+0.00%
$ -- $ 677,265
12:10 AM $ 0.00521
+0.00%
$ -- $ 677,230
12:05 AM $ 0.00521
+0.00%
$ -- $ 676,745
12:00 AM $ 0.00521
+0.00%
$ -- $ 675,827
11:55 PM $ 0.00523
+0.00%
$ -- $ 676,407
11:50 PM $ 0.00523
+0.00%
$ -- $ 675,791
11:45 PM $ 0.00526
+0.00%
$ -- $ 675,723
11:40 PM $ 0.00523
+0.00%
$ -- $ 674,888
11:35 PM $ 0.00523
+0.00%
$ -- $ 673,353
11:30 PM $ 0.00524
+0.00%
$ -- $ 673,900
11:25 PM $ 0.00527
+0.00%
$ -- $ 673,138
11:20 PM $ 0.00526
+0.00%
$ -- $ 672,636
11:15 PM $ 0.00527
+0.00%
$ -- $ 672,487
11:10 PM $ 0.00527
+0.00%
$ -- $ 673,117
11:05 PM $ 0.00528
+0.00%
$ -- $ 672,599
11:00 PM $ 0.00529
+0.00%
$ -- $ 672,247
10:55 PM $ 0.0053
+0.00%
$ -- $ 672,273
10:50 PM $ 0.00534
+0.00%
$ -- $ 672,152
10:45 PM $ 0.00534
+0.00%
$ -- $ 671,978
10:40 PM $ 0.00539
+0.00%
$ -- $ 672,188
10:35 PM $ 0.00539
+0.00%
$ -- $ 671,898
10:30 PM $ 0.00535
+0.00%
$ -- $ 671,667
10:25 PM $ 0.00529
+0.00%
$ -- $ 671,313
10:20 PM $ 0.00523
+0.00%
$ -- $ 671,472
10:15 PM $ 0.00509
+0.00%
$ -- $ 672,269
10:10 PM $ 0.00509
+0.00%
$ -- $ 672,103
10:05 PM $ 0.00505
+0.00%
$ -- $ 671,671
10:00 PM $ 0.00505
+0.00%
$ -- $ 671,470
9:55 PM $ 0.00504
+0.00%
$ -- $ 672,378
9:50 PM $ 0.00506
+0.00%
$ -- $ 671,707
9:45 PM $ 0.00504
+0.00%
$ -- $ 671,121
9:40 PM $ 0.00502
+0.00%
$ -- $ 670,853