Jump Tom Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0000991
+2.91%
$ 1.19 million $ 9.37 million
Jun 30, 12 AM $ 0.0000963
+2.12%
$ 1.16 million $ 9.38 million
Jun 29, 11 PM $ 0.0000963
-0.41%
$ 1.16 million $ 9.39 million
Jun 29, 10 PM $ 0.0000967
-0.41%
$ 1.16 million $ 9.41 million
Jun 29, 9 PM $ 0.0000971
-0.51%
$ 1.17 million $ 9.42 million
Jun 29, 8 PM $ 0.0000976
+2.09%
$ 1.17 million $ 9.43 million
Jun 29, 7 PM $ 0.0000941
+1.40%
$ 1.13 million $ 9.45 million
Jun 29, 6 PM $ 0.0000945
+3.50%
$ 1.13 million $ 9.47 million
Jun 29, 12 PM $ 0.000192
+7.79%
$ 2.31 million $ 8.56 million
Jun 29, 10 AM $ 0.0002
+1.01%
$ 2.4 million $ 8.55 million
Jun 29, 9 AM $ 0.000195
+2.31%
$ 2.34 million $ 8.55 million
Jun 29, 7 AM $ 0.000183
-5.22%
$ 2.2 million $ 15.33 million
Jun 29, 6 AM $ 0.000193
+7.08%
$ 2.32 million $ 15.33 million
Jun 29, 5 AM $ 0.000178
+1.31%
$ 2.13 million $ 15.31 million
Jun 29, 4 AM $ 0.000176
-5.44%
$ 2.11 million $ 15.3 million
Jun 29, 3 AM $ 0.000191
+1.38%
$ 2.29 million $ 15.28 million
Jun 29, 2 AM $ 0.000191
+2.91%
$ 2.29 million $ 15.27 million
Jun 29, 1 AM $ 0.000186
-5.16%
$ 2.23 million $ 15.25 million
Jun 29, 12 AM $ 0.000192
-2.09%
$ 2.3 million $ 15.24 million
Jun 28, 11 PM $ 0.0002
+0.00%
$ 2.4 million $ 15.23 million
Jun 28, 10 PM $ 0.0002
+1.47%
$ 2.4 million $ 15.21 million
Jun 28, 9 PM $ 0.000198
+4.31%
$ 2.38 million $ 15.21 million
Jun 28, 3 PM $ 0.000249
+0.00%
$ 2.99 million $ 15.19 million
Jun 28, 8 AM $ 0.00039
+2.63%
$ 4.68 million $ 8.78 million
Jun 28, 6 AM $ 0.000373
-3.12%
$ 4.48 million $ 3.88 million
Jun 28, 5 AM $ 0.000383
-0.78%
$ 4.6 million $ 3.87 million
Jun 28, 4 AM $ 0.0004
+7.82%
$ 4.8 million $ 3.86 million
Jun 28, 3 AM $ 0.000372
-0.27%
$ 4.46 million $ 3.86 million
Jun 28, 2 AM $ 0.000388
-3.00%
$ 4.66 million $ 3.85 million
Jun 28, 1 AM $ 0.0004
+0.50%
$ 4.8 million $ 3.84 million
Jun 28, 12 AM $ 0.000399
+1.27%
$ 4.79 million $ 3.83 million
Jun 27, 11 PM $ 0.000394
+0.77%
$ 4.73 million $ 3.82 million
Jun 27, 10 PM $ 0.000393
-0.51%
$ 4.72 million $ 3.81 million
Jun 27, 9 PM $ 0.000389
-2.26%
$ 4.67 million $ 3.79 million
Jun 27, 8 PM $ 0.000398
+4.46%
$ 4.78 million $ 3.78 million
Jun 27, 2 PM $ 0.000716
+0.00%
$ 8.59 million $ 3.75 million
Jun 27, 11 AM $ 0.00075
-3.60%
$ 9 million $ 3.72 million
Jun 27, 8 AM $ 0.000795
+0.00%
$ 9.54 million $ 3.21 million
Jun 27, 7 AM $ 0.000784
-0.51%
$ 9.41 million $ 10.66 million
Jun 27, 6 AM $ 0.000799
+0.00%
$ 9.59 million $ 10.66 million
Jun 27, 5 AM $ 0.000799
+0.00%
$ 9.59 million $ 10.68 million
Jun 27, 4 AM $ 0.000799
+0.00%
$ 9.59 million $ 10.69 million
Jun 27, 3 AM $ 0.000799
+4.58%
$ 9.59 million $ 10.7 million
Jun 27, 2 AM $ 0.000764
-3.78%
$ 9.17 million $ 10.72 million
Jun 27, 1 AM $ 0.00079
+0.51%
$ 9.48 million $ 10.73 million
Jun 27, 12 AM $ 0.000787
+3.01%
$ 9.44 million $ 10.74 million
Jun 26, 11 PM $ 0.000765
-1.80%
$ 9.18 million $ 10.75 million
Jun 26, 10 PM $ 0.00078
-1.76%
$ 9.36 million $ 10.76 million
Jun 26, 9 PM $ 0.00079
+3.54%
$ 9.48 million $ 10.78 million
Jun 26, 8 PM $ 0.000763
-0.52%
$ 9.16 million $ 10.79 million