Jump Tom Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00421
+0.02%
$ 50.47 million $ 614,549
Jun 14, 3 PM $ 0.00421
+0.81%
$ 50.57 million $ 606,143
Jun 14, 2 PM $ 0.00417
-1.37%
$ 50.04 million $ 581,386
Jun 14, 1 PM $ 0.00423
-0.05%
$ 50.74 million $ 557,393
Jun 14, 12 PM $ 0.00423
-1.56%
$ 50.76 million $ 530,422
Jun 14, 11 AM $ 0.0043
+0.33%
$ 51.56 million $ 505,112
Jun 14, 10 AM $ 0.00429
-0.79%
$ 51.48 million $ 480,623
Jun 14, 9 AM $ 0.00432
+0.28%
$ 51.83 million $ 453,614
Jun 14, 8 AM $ 0.00431
+0.07%
$ 51.68 million $ 428,856
Jun 14, 7 AM $ 0.0043
-0.14%
$ 51.61 million $ 399,909
Jun 14, 6 AM $ 0.00431
-0.39%
$ 51.68 million $ 374,761
Jun 14, 5 AM $ 0.00432
+0.09%
$ 51.89 million $ 348,541
Jun 14, 4 AM $ 0.00432
-0.67%
$ 51.84 million $ 323,123
Jun 14, 3 AM $ 0.00435
-0.16%
$ 52.18 million $ 295,437
Jun 14, 2 AM $ 0.00436
-0.25%
$ 52.3 million $ 273,209
Jun 14, 1 AM $ 0.00438
+0.69%
$ 52.57 million $ 249,477
Jun 14, 12 AM $ 0.00435
+0.21%
$ 52.19 million $ 223,053
Jun 13, 11 PM $ 0.00434
-0.18%
$ 52.08 million $ 196,220
Jun 13, 10 PM $ 0.00435
-0.73%
$ 52.24 million $ 169,802
Jun 13, 9 PM $ 0.00439
+1.90%
$ 52.67 million $ 144,788
Jun 13, 8 PM $ 0.00431
-0.39%
$ 51.68 million $ 118,800
Jun 13, 7 PM $ 0.00433
+0.32%
$ 52 million $ 94,271
Jun 13, 6 PM $ 0.00432
-0.23%
$ 51.83 million $ 69,235
Jun 13, 4 PM $ 0.004
+0.00%
$ 48.04 million $ 53,259
Jun 13, 3 PM $ 0.004
+0.00%
$ 48.04 million $ 64,494
Jun 13, 2 PM $ 0.004
+0.00%
$ 48.04 million $ 98,787
Jun 13, 10 AM $ 0.00401
+0.00%
$ 48.07 million $ 259,066
Jun 13, 9 AM $ 0.00401
-6.60%
$ 48.07 million $ 297,188
Jun 13, 8 AM $ 0.00429
+0.00%
$ 51.47 million $ 335,973
Jun 13, 7 AM $ 0.00429
-0.23%
$ 51.47 million $ 379,415
Jun 13, 6 AM $ 0.0043
+4.85%
$ 51.59 million $ 421,751
Jun 13, 5 AM $ 0.004
+0.00%
$ 48 million $ 472,520
Jun 13, 1 AM $ 0.00406
+0.00%
$ 48.71 million $ 610,532
Jun 12, 7 PM $ 0.00675
+0.00%
$ 80.99 million $ 849,977
Jun 12, 6 PM $ 0.00675
+0.00%
$ 80.99 million $ 864,062
Jun 12, 5 PM $ 0.00675
+0.03%
$ 80.99 million $ 898,059
Jun 12, 4 PM $ 0.00672
+0.40%
$ 80.68 million $ 910,800
Jun 12, 3 PM $ 0.00669
+0.16%
$ 80.29 million $ 905,651
Jun 12, 2 PM $ 0.00666
+0.21%
$ 79.96 million $ 908,512
Jun 12, 1 PM $ 0.00663
+0.35%
$ 79.6 million $ 902,025
Jun 12, 12 PM $ 0.00661
-0.03%
$ 79.32 million $ 893,675
Jun 12, 11 AM $ 0.00661
-0.90%
$ 79.27 million $ 891,802
Jun 12, 10 AM $ 0.00666
-0.70%
$ 79.93 million $ 881,986
Jun 12, 9 AM $ 0.00672
+0.83%
$ 80.64 million $ 873,255
Jun 12, 8 AM $ 0.00663
+2.25%
$ 79.58 million $ 871,117
Jun 12, 7 AM $ 0.00649
+1.17%
$ 77.93 million $ 863,860
Jun 12, 6 AM $ 0.00642
+0.60%
$ 77 million $ 857,971
Jun 12, 5 AM $ 0.00639
+0.55%
$ 76.73 million $ 854,992
Jun 12, 4 AM $ 0.00636
+1.31%
$ 76.34 million $ 854,300
Jun 12, 3 AM $ 0.00629
-1.13%
$ 75.44 million $ 855,442