Jump Tom Historical Data

TOM Page 4
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00529
+0.00%
$ -- $ 672,247
10:55 PM $ 0.0053
+0.00%
$ -- $ 672,273
10:50 PM $ 0.00534
+0.00%
$ -- $ 672,152
10:45 PM $ 0.00534
+0.00%
$ -- $ 671,978
10:40 PM $ 0.00539
+0.00%
$ -- $ 672,188
10:35 PM $ 0.00539
+0.00%
$ -- $ 671,898
10:30 PM $ 0.00535
+0.00%
$ -- $ 671,667
10:25 PM $ 0.00529
+0.00%
$ -- $ 671,313
10:20 PM $ 0.00523
+0.00%
$ -- $ 671,472
10:15 PM $ 0.00509
+0.00%
$ -- $ 672,269
10:10 PM $ 0.00509
+0.00%
$ -- $ 672,103
10:05 PM $ 0.00505
+0.00%
$ -- $ 671,671
10:00 PM $ 0.00505
+0.00%
$ -- $ 671,470
9:55 PM $ 0.00504
+0.00%
$ -- $ 672,378
9:50 PM $ 0.00506
+0.00%
$ -- $ 671,707
9:45 PM $ 0.00504
+0.00%
$ -- $ 671,121
9:40 PM $ 0.00502
+0.00%
$ -- $ 670,853
9:35 PM $ 0.00502
+0.00%
$ -- $ 670,257
9:30 PM $ 0.00502
+0.00%
$ -- $ 669,870
9:25 PM $ 0.00503
+0.00%
$ -- $ 669,500
9:20 PM $ 0.00504
+0.00%
$ -- $ 668,846
9:15 PM $ 0.005
+0.00%
$ -- $ 668,067
9:10 PM $ 0.005
+0.00%
$ -- $ 668,021
9:05 PM $ 0.00499
+0.00%
$ -- $ 668,852
9:00 PM $ 0.00498
+0.00%
$ -- $ 668,800
8:55 PM $ 0.00498
+0.00%
$ -- $ 668,671
8:50 PM $ 0.00497
+0.00%
$ -- $ 668,351
8:45 PM $ 0.00495
+0.00%
$ -- $ 668,049
8:40 PM $ 0.00495
+0.00%
$ -- $ 667,358
8:35 PM $ 0.00496
+0.00%
$ -- $ 667,533
8:30 PM $ 0.00496
+0.00%
$ -- $ 667,007
8:25 PM $ 0.00497
+0.00%
$ -- $ 666,374
8:20 PM $ 0.00497
+0.00%
$ -- $ 665,600
8:15 PM $ 0.00497
+0.00%
$ -- $ 665,348
8:10 PM $ 0.00497
+0.00%
$ -- $ 665,289
8:05 PM $ 0.00496
+0.00%
$ -- $ 664,835
8:00 PM $ 0.00496
+0.00%
$ -- $ 664,255
7:55 PM $ 0.00495
+0.00%
$ -- $ 664,121
7:50 PM $ 0.00497
+0.00%
$ -- $ 663,710
7:45 PM $ 0.00497
+0.00%
$ -- $ 663,863
7:40 PM $ 0.00494
+0.00%
$ -- $ 663,293
7:35 PM $ 0.00492
+0.00%
$ -- $ 662,876
7:30 PM $ 0.00493
+0.00%
$ -- $ 662,877
7:25 PM $ 0.00493
+0.00%
$ -- $ 662,423
7:20 PM $ 0.00493
+0.00%
$ -- $ 662,118
7:15 PM $ 0.00495
+0.00%
$ -- $ 662,880
7:10 PM $ 0.00494
+0.00%
$ -- $ 662,715
7:05 PM $ 0.00493
+0.00%
$ -- $ 662,525
7:00 PM $ 0.00493
+0.00%
$ -- $ 662,229
6:55 PM $ 0.00494
+0.00%
$ -- $ 661,873