Jump Tom Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00629
-1.13%
$ 75.44 million $ 855,442
Jun 12, 2 AM $ 0.00638
+1.77%
$ 76.55 million $ 855,587
Jun 12, 1 AM $ 0.00626
+0.80%
$ 75.17 million $ 852,363
Jun 12, 12 AM $ 0.00623
-0.35%
$ 74.77 million $ 846,498
Jun 11, 11 PM $ 0.00625
+1.02%
$ 75.04 million $ 835,929
Jun 11, 10 PM $ 0.00619
+0.13%
$ 74.33 million $ 834,618
Jun 11, 9 PM $ 0.00619
+0.65%
$ 74.26 million $ 829,460
Jun 11, 8 PM $ 0.00612
-1.61%
$ 73.42 million $ 829,270
Jun 11, 7 PM $ 0.00624
+0.06%
$ 74.94 million $ 830,282
Jun 11, 6 PM $ 0.00624
-0.27%
$ 74.93 million $ 828,224
Jun 11, 5 PM $ 0.00624
+3.28%
$ 74.84 million $ 825,670
Jun 11, 4 PM $ 0.00604
+0.03%
$ 72.52 million $ 822,396
Jun 11, 3 PM $ 0.00603
+0.12%
$ 72.31 million $ 822,430
Jun 11, 2 PM $ 0.00603
+0.55%
$ 72.36 million $ 824,193
Jun 11, 1 PM $ 0.00602
+1.62%
$ 72.19 million $ 831,247
Jun 11, 12 PM $ 0.00592
-3.09%
$ 71.04 million $ 831,781
Jun 11, 11 AM $ 0.006
+0.13%
$ 72.02 million $ 827,146
Jun 11, 10 AM $ 0.00601
+0.67%
$ 72.16 million $ 819,985
Jun 11, 9 AM $ 0.00598
-0.35%
$ 71.72 million $ 820,760
Jun 11, 8 AM $ 0.006
+1.47%
$ 71.96 million $ 816,814
Jun 11, 7 AM $ 0.00591
-0.34%
$ 70.92 million $ 811,930
Jun 11, 6 AM $ 0.00595
+1.28%
$ 71.36 million $ 807,252
Jun 11, 5 AM $ 0.00587
-1.66%
$ 70.46 million $ 804,216
Jun 11, 4 AM $ 0.00596
+0.51%
$ 71.47 million $ 795,036
Jun 11, 3 AM $ 0.00585
+1.62%
$ 70.2 million $ 791,968
Jun 11, 2 AM $ 0.00571
-1.82%
$ 68.53 million $ 780,418
Jun 11, 1 AM $ 0.00582
+2.92%
$ 69.8 million $ 779,050
Jun 11, 12 AM $ 0.00568
+1.55%
$ 68.18 million $ 781,463
Jun 10, 11 PM $ 0.00558
+0.22%
$ 66.98 million $ 788,583
Jun 10, 10 PM $ 0.00555
+1.44%
$ 66.6 million $ 784,675
Jun 10, 9 PM $ 0.00551
-1.34%
$ 66.18 million $ 787,236
Jun 10, 8 PM $ 0.00562
+0.05%
$ 67.42 million $ 785,119
Jun 10, 7 PM $ 0.00557
-0.55%
$ 66.9 million $ 776,800
Jun 10, 6 PM $ 0.00559
+3.08%
$ 67.09 million $ 774,175
Jun 10, 5 PM $ 0.0055
-1.91%
$ 65.95 million $ 773,116
Jun 10, 4 PM $ 0.00554
-5.51%
$ 66.52 million $ 772,342
Jun 10, 3 PM $ 0.00587
+3.64%
$ 70.39 million $ 768,999
Jun 10, 2 PM $ 0.00568
-0.70%
$ 68.12 million $ 757,425
Jun 10, 1 PM $ 0.00574
+4.63%
$ 68.84 million $ 753,120
Jun 10, 12 PM $ 0.00557
+4.29%
$ 66.82 million $ 753,494
Jun 10, 11 AM $ 0.00533
-0.73%
$ 63.92 million $ 750,173
Jun 10, 10 AM $ 0.00534
+0.19%
$ 64.13 million $ 751,439
Jun 10, 9 AM $ 0.00533
+1.50%
$ 64.01 million $ 749,447
Jun 10, 8 AM $ 0.00522
-1.69%
$ 62.64 million $ 749,510
Jun 10, 5 AM $ 0.00506
-0.88%
$ 60.73 million $ 752,858
Jun 10, 4 AM $ 0.00508
-1.55%
$ 61.02 million $ 753,749
Jun 10, 3 AM $ 0.00516
+1.08%
$ 61.9 million $ 755,857
Jun 10, 2 AM $ 0.00512
-3.67%
$ 61.42 million $ 759,848
Jun 10, 1 AM $ 0.00531
+0.26%
$ 63.76 million $ 754,754
Jun 10, 12 AM $ 0.00524
-0.46%
$ 62.94 million $ 751,757