Jump Tom Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000768
-3.15%
$ 9.22 million $ 10.8 million
Jun 26, 6 PM $ 0.000792
+1.54%
$ 9.5 million $ 10.82 million
Jun 26, 5 PM $ 0.000792
+4.21%
$ 9.5 million $ 10.83 million
Jun 26, 4 PM $ 0.000766
-1.54%
$ 9.19 million $ 10.94 million
Jun 26, 3 PM $ 0.000799
+0.00%
$ 9.59 million $ 10.94 million
Jun 26, 9 AM $ 0.00198
+0.00%
$ 23.78 million $ 11.12 million
Jun 26, 8 AM $ 0.00196
-1.85%
$ 23.56 million $ 11.31 million
Jun 26, 7 AM $ 0.002
+0.00%
$ 24 million $ 1.74 million
Jun 26, 6 AM $ 0.002
-0.15%
$ 23.95 million $ 9.99 million
Jun 26, 5 AM $ 0.00196
-0.35%
$ 23.58 million $ 9.99 million
Jun 26, 4 AM $ 0.002
+0.00%
$ 24 million $ 10 million
Jun 26, 12 AM $ 0.00199
+0.40%
$ 23.84 million $ 10 million
Jun 25, 11 PM $ 0.00198
-0.60%
$ 23.82 million $ 10.01 million
Jun 25, 10 PM $ 0.00198
-1.05%
$ 23.75 million $ 10 million
Jun 25, 9 PM $ 0.002
+0.00%
$ 24 million $ 10 million
Jun 25, 7 PM $ 0.002
-0.05%
$ -- $ 10 million
Jun 25, 6 PM $ 0.002
-0.05%
$ 23.99 million $ 10 million
Jun 25, 12 PM $ 0.00616
+2.63%
$ -- $ 18.7 million
Jun 25, 7 AM $ 0.00633
+9.43%
$ 76.02 million $ 16.01 million
Jun 25, 6 AM $ 0.00579
+1.94%
$ 69.47 million $ 10.26 million
Jun 25, 5 AM $ 0.00568
-3.94%
$ 68.15 million $ 10.37 million
Jun 25, 4 AM $ 0.006
+0.15%
$ 71.99 million $ 10.43 million
Jun 25, 3 AM $ 0.00599
+3.01%
$ 71.88 million $ 10.43 million
Jun 25, 2 AM $ 0.00573
+1.35%
$ 68.71 million $ 10.43 million
Jun 25, 1 AM $ 0.00565
+1.42%
$ 67.75 million $ 10.43 million
Jun 25, 12 AM $ 0.00547
+1.64%
$ 65.6 million $ 10.43 million
Jun 24, 11 PM $ 0.00564
-0.65%
$ 67.64 million $ 10.43 million
Jun 24, 10 PM $ 0.00567
+1.56%
$ 68.09 million $ 10.43 million
Jun 24, 8 PM $ 0.00581
-2.69%
$ 69.77 million $ 10.72 million
Jun 24, 2 PM $ 0.0106
+0.43%
$ 127.2 million $ 13.72 million
Jun 24, 1 PM $ 0.0107
+0.00%
$ -- $ 5.06 million
Jun 24, 12 PM $ 0.011
+4.38%
$ 132 million $ 5.05 million
Jun 24, 11 AM $ 0.0105
-0.46%
$ 125.83 million $ 5.02 million
Jun 24, 6 AM $ 0.00898
+0.00%
$ -- $ 24.57 million
Jun 24, 5 AM $ 0.00888
+8.35%
$ 106.61 million $ 24.56 million
Jun 24, 4 AM $ 0.00817
-0.39%
$ 98 million $ 24.49 million
Jun 24, 3 AM $ 0.0082
+5.90%
$ 98.39 million $ 24.49 million
Jun 24, 2 AM $ 0.00793
+3.42%
$ 95.15 million $ 24.48 million
Jun 23, 8 PM $ 0.00955
+0.00%
$ -- $ 23.65 million
Jun 23, 7 PM $ 0.00934
+9.52%
$ 112.07 million $ 23.6 million
Jun 23, 6 PM $ 0.00819
+0.00%
$ -- $ 22.66 million
Jun 23, 5 PM $ 0.00827
+4.33%
$ 99.24 million $ 22.5 million
Jun 23, 4 PM $ 0.00793
+4.18%
$ 95.21 million $ 21.62 million
Jun 23, 3 PM $ 0.00749
+3.08%
$ 89.86 million $ 21.13 million
Jun 23, 2 PM $ 0.00702
+3.85%
$ 84.24 million $ 20.89 million
Jun 23, 8 AM $ 0.0023
+1.14%
$ 27.64 million $ 395,338
Jun 23, 7 AM $ 0.00227
-0.79%
$ 27.29 million $ 401,391
Jun 23, 6 AM $ 0.0023
+0.92%
$ 27.55 million $ 418,067
Jun 23, 5 AM $ 0.00228
-0.96%
$ 27.35 million $ 433,263
Jun 23, 4 AM $ 0.0023
-0.35%
$ 27.58 million $ 448,284