Jump Tom Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0023
+0.30%
$ 27.64 million $ 467,401
Jun 23, 2 AM $ 0.00229
+0.13%
$ 27.48 million $ 484,588
Jun 23, 1 AM $ 0.0023
+0.66%
$ 27.59 million $ 501,362
Jun 23, 12 AM $ 0.00227
-1.30%
$ 27.24 million $ 519,090
Jun 22, 11 PM $ 0.0023
+0.92%
$ 27.58 million $ 534,011
Jun 22, 10 PM $ 0.00227
-0.31%
$ 27.29 million $ 548,415
Jun 22, 9 PM $ 0.00228
-1.04%
$ 27.34 million $ 565,957
Jun 22, 8 PM $ 0.00231
+1.54%
$ 27.67 million $ 583,384
Jun 22, 7 PM $ 0.0023
-0.43%
$ 27.55 million $ 599,798
Jun 22, 6 PM $ 0.0023
+0.17%
$ 27.66 million $ 617,117
Jun 22, 5 PM $ 0.0023
-0.09%
$ 27.62 million $ 634,581
Jun 22, 4 PM $ 0.0023
+0.13%
$ 27.66 million $ 650,770
Jun 22, 10 AM $ 0.00531
-0.11%
$ 63.68 million $ 753,950
Jun 22, 9 AM $ 0.00531
-0.41%
$ 63.77 million $ 750,625
Jun 22, 8 AM $ 0.00534
-0.82%
$ 64.14 million $ 749,710
Jun 22, 7 AM $ 0.0054
+1.73%
$ 64.8 million $ 747,969
Jun 22, 6 AM $ 0.0053
-1.10%
$ 63.55 million $ 747,499
Jun 22, 5 AM $ 0.00534
+0.04%
$ 64.06 million $ 748,954
Jun 22, 4 AM $ 0.00533
+0.93%
$ 63.94 million $ 746,240
Jun 22, 3 AM $ 0.00528
-0.88%
$ 63.42 million $ 744,704
Jun 22, 2 AM $ 0.00533
-2.11%
$ 63.98 million $ 743,231
Jun 22, 1 AM $ 0.00546
+3.90%
$ 65.5 million $ 737,258
Jun 22, 12 AM $ 0.00522
+2.74%
$ 62.6 million $ 734,088
Jun 21, 11 PM $ 0.00507
-2.09%
$ 60.82 million $ 736,930
Jun 21, 10 PM $ 0.0052
+0.50%
$ 62.45 million $ 734,836
Jun 21, 9 PM $ 0.00521
-0.86%
$ 62.5 million $ 734,795
Jun 21, 8 PM $ 0.00528
-3.09%
$ 63.32 million $ 732,178
Jun 21, 7 PM $ 0.00544
+0.76%
$ 65.29 million $ 729,037
Jun 21, 6 PM $ 0.00541
-0.04%
$ 64.91 million $ 724,797
Jun 21, 5 PM $ 0.00544
-0.55%
$ 65.23 million $ 718,972
Jun 21, 4 PM $ 0.00542
+0.59%
$ 65 million $ 716,276
Jun 21, 3 PM $ 0.00537
-0.17%
$ 64.44 million $ 714,052
Jun 21, 2 PM $ 0.00535
+0.22%
$ 64.24 million $ 711,245
Jun 21, 1 PM $ 0.00531
+0.32%
$ 63.73 million $ 705,938
Jun 21, 12 PM $ 0.00527
+1.09%
$ 63.24 million $ 703,778
Jun 21, 11 AM $ 0.00524
-1.97%
$ 62.86 million $ 704,279
Jun 21, 10 AM $ 0.00539
+0.37%
$ 64.68 million $ 705,988
Jun 21, 9 AM $ 0.00537
+3.49%
$ 64.39 million $ 700,477
Jun 21, 8 AM $ 0.00518
-0.54%
$ 62.22 million $ 699,563
Jun 21, 7 AM $ 0.0052
-0.36%
$ 62.42 million $ 700,421
Jun 21, 6 AM $ 0.00522
+0.58%
$ 62.68 million $ 694,699
Jun 21, 5 AM $ 0.00519
-1.29%
$ 62.27 million $ 692,305
Jun 21, 4 AM $ 0.00526
-0.60%
$ 63.17 million $ 691,780
Jun 21, 3 AM $ 0.00529
+1.05%
$ 63.49 million $ 689,173
Jun 21, 2 AM $ 0.00523
+0.46%
$ 62.74 million $ 688,605
Jun 21, 1 AM $ 0.0052
-0.04%
$ 62.38 million $ 687,152
Jun 21, 12 AM $ 0.0052
-0.29%
$ 62.4 million $ 683,733
Jun 20, 11 PM $ 0.00523
-1.21%
$ 62.76 million $ 676,407
Jun 20, 10 PM $ 0.0053
+4.81%
$ 63.58 million $ 672,273
Jun 20, 9 PM $ 0.00504
+1.22%
$ 60.53 million $ 672,378