Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.0023
+0.30%
$27.64 million $467,401
Jun 23, 2 AM $0.00229
+0.13%
$27.48 million $484,588
Jun 23, 1 AM $0.0023
+0.66%
$27.59 million $501,362
Jun 23, 12 AM $0.00227
-1.30%
$27.24 million $519,090
Jun 22, 11 PM $0.0023
+0.92%
$27.58 million $534,011
Jun 22, 10 PM $0.00227
-0.31%
$27.29 million $548,415
Jun 22, 9 PM $0.00228
-1.04%
$27.34 million $565,957
Jun 22, 8 PM $0.00231
+1.54%
$27.67 million $583,384
Jun 22, 7 PM $0.0023
-0.43%
$27.55 million $599,798
Jun 22, 6 PM $0.0023
+0.17%
$27.66 million $617,117
Jun 22, 5 PM $0.0023
-0.09%
$27.62 million $634,581
Jun 22, 4 PM $0.0023
+0.13%
$27.66 million $650,770
Jun 22, 10 AM $0.00531
-0.11%
$63.68 million $753,950
Jun 22, 9 AM $0.00531
-0.41%
$63.77 million $750,625
Jun 22, 8 AM $0.00534
-0.82%
$64.14 million $749,710
Jun 22, 7 AM $0.0054
+1.73%
$64.8 million $747,969
Jun 22, 6 AM $0.0053
-1.10%
$63.55 million $747,499
Jun 22, 5 AM $0.00534
+0.04%
$64.06 million $748,954
Jun 22, 4 AM $0.00533
+0.93%
$63.94 million $746,240
Jun 22, 3 AM $0.00528
-0.88%
$63.42 million $744,704
Jun 22, 2 AM $0.00533
-2.11%
$63.98 million $743,231
Jun 22, 1 AM $0.00546
+3.90%
$65.5 million $737,258
Jun 22, 12 AM $0.00522
+2.74%
$62.6 million $734,088
Jun 21, 11 PM $0.00507
-2.09%
$60.82 million $736,930
Jun 21, 10 PM $0.0052
+0.50%
$62.45 million $734,836
Jun 21, 9 PM $0.00521
-0.86%
$62.5 million $734,795
Jun 21, 8 PM $0.00528
-3.09%
$63.32 million $732,178
Jun 21, 7 PM $0.00544
+0.76%
$65.29 million $729,037
Jun 21, 6 PM $0.00541
-0.04%
$64.91 million $724,797
Jun 21, 5 PM $0.00544
-0.55%
$65.23 million $718,972
Jun 21, 4 PM $0.00542
+0.59%
$65 million $716,276
Jun 21, 3 PM $0.00537
-0.17%
$64.44 million $714,052
Jun 21, 2 PM $0.00535
+0.22%
$64.24 million $711,245
Jun 21, 1 PM $0.00531
+0.32%
$63.73 million $705,938
Jun 21, 12 PM $0.00527
+1.09%
$63.24 million $703,778
Jun 21, 11 AM $0.00524
-1.97%
$62.86 million $704,279
Jun 21, 10 AM $0.00539
+0.37%
$64.68 million $705,988
Jun 21, 9 AM $0.00537
+3.49%
$64.39 million $700,477
Jun 21, 8 AM $0.00518
-0.54%
$62.22 million $699,563
Jun 21, 7 AM $0.0052
-0.36%
$62.42 million $700,421
Jun 21, 6 AM $0.00522
+0.58%
$62.68 million $694,699
Jun 21, 5 AM $0.00519
-1.29%
$62.27 million $692,305
Jun 21, 4 AM $0.00526
-0.60%
$63.17 million $691,780
Jun 21, 3 AM $0.00529
+1.05%
$63.49 million $689,173
Jun 21, 2 AM $0.00523
+0.46%
$62.74 million $688,605
Jun 21, 1 AM $0.0052
-0.04%
$62.38 million $687,152
Jun 21, 12 AM $0.0052
-0.29%
$62.4 million $683,733
Jun 20, 11 PM $0.00523
-1.21%
$62.76 million $676,407
Jun 20, 10 PM $0.0053
+4.81%
$63.58 million $672,273
Jun 20, 9 PM $0.00504
+1.22%
$60.53 million $672,378