Jump Tom Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00531
+0.26%
$ 63.76 million $ 754,754
Jun 10, 12 AM $ 0.00524
-0.46%
$ 62.94 million $ 751,757
Jun 9, 11 PM $ 0.00527
+0.59%
$ 63.25 million $ 746,336
Jun 9, 10 PM $ 0.00528
+0.09%
$ 63.34 million $ 746,137
Jun 9, 9 PM $ 0.00527
-2.70%
$ 63.25 million $ 739,836
Jun 9, 8 PM $ 0.0054
+0.47%
$ 64.78 million $ 737,817
Jun 9, 7 PM $ 0.00531
-0.52%
$ 63.73 million $ 739,399
Jun 9, 6 PM $ 0.0053
+1.13%
$ 63.59 million $ 738,521
Jun 9, 5 PM $ 0.00524
+3.43%
$ 62.88 million $ 738,110
Jun 9, 4 PM $ 0.005
+1.65%
$ 60 million $ 734,927
Jun 9, 3 PM $ 0.00492
-0.02%
$ 59.03 million $ 737,725
Jun 9, 2 PM $ 0.00488
-2.65%
$ 58.61 million $ 741,181
Jun 9, 1 PM $ 0.00506
-0.71%
$ 60.68 million $ 741,386
Jun 9, 12 PM $ 0.00509
-0.18%
$ 61.07 million $ 739,405
Jun 9, 11 AM $ 0.00509
-0.72%
$ 61.13 million $ 743,601
Jun 9, 10 AM $ 0.00512
-0.08%
$ 61.45 million $ 743,181
Jun 9, 9 AM $ 0.00511
-0.87%
$ 61.38 million $ 743,823
Jun 9, 8 AM $ 0.00517
-1.49%
$ 62.02 million $ 740,083
Jun 9, 7 AM $ 0.00524
-0.36%
$ 62.9 million $ 738,590
Jun 9, 6 AM $ 0.00528
-0.11%
$ 63.35 million $ 739,550
Jun 9, 5 AM $ 0.00528
+0.19%
$ 63.42 million $ 732,879
Jun 9, 4 AM $ 0.00528
+4.16%
$ 63.42 million $ 732,914
Jun 9, 3 AM $ 0.0051
+0.28%
$ 61.16 million $ 729,650
Jun 9, 2 AM $ 0.00507
-0.18%
$ 60.85 million $ 729,462
Jun 9, 1 AM $ 0.00508
+1.12%
$ 60.92 million $ 732,460
Jun 9, 12 AM $ 0.005
-3.10%
$ 59.96 million $ 733,274
Jun 8, 11 PM $ 0.00514
-1.51%
$ 61.68 million $ 738,643
Jun 8, 10 PM $ 0.00522
-1.71%
$ 62.64 million $ 738,418
Jun 8, 9 PM $ 0.00533
+1.74%
$ 63.98 million $ 741,572
Jun 8, 8 PM $ 0.00524
+0.08%
$ 62.89 million $ 738,302
Jun 8, 7 PM $ 0.00527
+0.53%
$ 63.19 million $ 732,924
Jun 8, 6 PM $ 0.00523
-0.59%
$ 62.77 million $ 731,891
Jun 8, 5 PM $ 0.00526
-0.23%
$ 63.12 million $ 729,304
Jun 8, 4 PM $ 0.00529
-1.32%
$ 63.46 million $ 706,674
Jun 8, 3 PM $ 0.00535
-0.17%
$ 64.18 million $ 672,871
Jun 8, 2 PM $ 0.00536
+0.75%
$ 64.3 million $ 642,895
Jun 8, 1 PM $ 0.00528
-1.14%
$ 63.36 million $ 610,604
Jun 8, 12 PM $ 0.00535
-0.32%
$ 64.18 million $ 578,818
Jun 8, 11 AM $ 0.00536
+1.84%
$ 64.33 million $ 545,994
Jun 8, 10 AM $ 0.00527
-0.45%
$ 63.19 million $ 518,574
Jun 8, 9 AM $ 0.00528
+3.08%
$ 63.36 million $ 488,465
Jun 8, 8 AM $ 0.00512
-1.84%
$ 61.46 million $ 457,356
Jun 8, 7 AM $ 0.00526
+1.76%
$ 63.08 million $ 426,135
Jun 8, 6 AM $ 0.00515
+2.22%
$ 61.78 million $ 393,614
Jun 8, 5 AM $ 0.005
-2.17%
$ 59.98 million $ 367,684
Jun 8, 4 AM $ 0.00513
-2.79%
$ 61.57 million $ 336,294
Jun 8, 3 AM $ 0.00526
-0.81%
$ 63.12 million $ 307,895
Jun 8, 2 AM $ 0.00531
+0.02%
$ 63.72 million $ 276,108
Jun 8, 1 AM $ 0.0053
-2.50%
$ 63.58 million $ 244,751
Jun 8, 12 AM $ 0.00548
+3.51%
$ 65.81 million $ 214,620