Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jump Tom Historical Data

TOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.00498
+0.48%
$59.8 million $668,671
Jun 20, 7 PM $0.00495
+0.43%
$59.46 million $664,121
Jun 20, 6 PM $0.00494
+1.04%
$59.33 million $661,873
Jun 20, 5 PM $0.00488
-0.61%
$58.56 million $658,489
Jun 20, 4 PM $0.00491
-1.37%
$58.92 million $656,970
Jun 20, 3 PM $0.00498
+0.61%
$59.8 million $654,723
Jun 20, 2 PM $0.00495
+2.48%
$59.44 million $649,665
Jun 20, 1 PM $0.00482
-1.59%
$57.88 million $647,348
Jun 20, 12 PM $0.00489
-1.25%
$58.74 million $643,831
Jun 20, 11 AM $0.00497
+1.00%
$59.64 million $639,730
Jun 20, 10 AM $0.00492
+0.31%
$59.05 million $635,374
Jun 20, 9 AM $0.00489
+0.74%
$58.74 million $629,159
Jun 20, 8 AM $0.00487
-0.79%
$58.43 million $601,897
Jun 20, 7 AM $0.00489
-2.30%
$58.72 million $573,386
Jun 20, 6 AM $0.00503
+1.70%
$60.41 million $546,043
Jun 20, 5 AM $0.00495
+3.56%
$59.4 million $516,104
Jun 20, 4 AM $0.00479
+3.88%
$57.47 million $488,974
Jun 20, 3 AM $0.00463
+1.74%
$55.55 million $459,215
Jun 20, 2 AM $0.00455
-0.66%
$54.58 million $432,169
Jun 20, 1 AM $0.00458
+0.35%
$54.91 million $403,685
Jun 20, 12 AM $0.00456
+0.18%
$54.72 million $377,891
Jun 19, 11 PM $0.00451
+0.49%
$54.14 million $351,786
Jun 19, 10 PM $0.0045
+1.99%
$54.01 million $325,492
Jun 19, 9 PM $0.00441
-1.16%
$52.96 million $298,003
Jun 19, 8 PM $0.00444
+0.57%
$53.27 million $274,534
Jun 19, 7 PM $0.00441
-0.45%
$52.93 million $250,173
Jun 19, 6 PM $0.00442
-1.30%
$53.04 million $224,727
Jun 19, 5 PM $0.0045
+3.09%
$53.99 million $198,865
Jun 19, 4 PM $0.00444
-1.05%
$53.32 million $171,029
Jun 19, 10 AM $0.004
+0.00%
$-- $215,731
Jun 19, 9 AM $0.00408
+0.00%
$48.95 million $221,552
Jun 19, 8 AM $0.00408
+0.00%
$48.95 million $259,425
Jun 19, 7 AM $0.00408
+0.00%
$48.95 million $297,671
Jun 19, 6 AM $0.00408
+0.00%
$48.95 million $336,043
Jun 19, 5 AM $0.00408
+0.00%
$48.95 million $374,111
Jun 19, 4 AM $0.00408
+0.00%
$48.95 million $408,184
Jun 19, 3 AM $0.00421
+0.00%
$50.54 million $442,288
Jun 18, 8 PM $0.00605
+0.00%
$72.6 million $716,738
Jun 18, 7 PM $0.00605
+0.00%
$72.6 million $752,033
Jun 18, 4 PM $0.00675
+0.10%
$80.99 million $878,164
Jun 18, 3 PM $0.00674
+0.25%
$80.92 million $893,012
Jun 18, 2 PM $0.00671
+0.72%
$80.56 million $901,275
Jun 18, 1 PM $0.00671
+0.83%
$80.52 million $896,638
Jun 18, 12 PM $0.00665
+0.74%
$79.86 million $892,836
Jun 18, 11 AM $0.00661
+0.40%
$79.27 million $892,892
Jun 18, 10 AM $0.00654
-0.71%
$78.47 million $881,893
Jun 18, 9 AM $0.00659
-0.08%
$79.07 million $880,662
Jun 18, 8 AM $0.00659
+0.61%
$79.13 million $875,400
Jun 18, 7 AM $0.00657
+2.04%
$78.8 million $870,670
Jun 18, 6 AM $0.00643
+1.23%
$77.16 million $862,868