Jump Tom Historical Data

TOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00498
+0.48%
$ 59.8 million $ 668,671
Jun 20, 7 PM $ 0.00495
+0.43%
$ 59.46 million $ 664,121
Jun 20, 6 PM $ 0.00494
+1.04%
$ 59.33 million $ 661,873
Jun 20, 5 PM $ 0.00488
-0.61%
$ 58.56 million $ 658,489
Jun 20, 4 PM $ 0.00491
-1.37%
$ 58.92 million $ 656,970
Jun 20, 3 PM $ 0.00498
+0.61%
$ 59.8 million $ 654,723
Jun 20, 2 PM $ 0.00495
+2.48%
$ 59.44 million $ 649,665
Jun 20, 1 PM $ 0.00482
-1.59%
$ 57.88 million $ 647,348
Jun 20, 12 PM $ 0.00489
-1.25%
$ 58.74 million $ 643,831
Jun 20, 11 AM $ 0.00497
+1.00%
$ 59.64 million $ 639,730
Jun 20, 10 AM $ 0.00492
+0.31%
$ 59.05 million $ 635,374
Jun 20, 9 AM $ 0.00489
+0.74%
$ 58.74 million $ 629,159
Jun 20, 8 AM $ 0.00487
-0.79%
$ 58.43 million $ 601,897
Jun 20, 7 AM $ 0.00489
-2.30%
$ 58.72 million $ 573,386
Jun 20, 6 AM $ 0.00503
+1.70%
$ 60.41 million $ 546,043
Jun 20, 5 AM $ 0.00495
+3.56%
$ 59.4 million $ 516,104
Jun 20, 4 AM $ 0.00479
+3.88%
$ 57.47 million $ 488,974
Jun 20, 3 AM $ 0.00463
+1.74%
$ 55.55 million $ 459,215
Jun 20, 2 AM $ 0.00455
-0.66%
$ 54.58 million $ 432,169
Jun 20, 1 AM $ 0.00458
+0.35%
$ 54.91 million $ 403,685
Jun 20, 12 AM $ 0.00456
+0.18%
$ 54.72 million $ 377,891
Jun 19, 11 PM $ 0.00451
+0.49%
$ 54.14 million $ 351,786
Jun 19, 10 PM $ 0.0045
+1.99%
$ 54.01 million $ 325,492
Jun 19, 9 PM $ 0.00441
-1.16%
$ 52.96 million $ 298,003
Jun 19, 8 PM $ 0.00444
+0.57%
$ 53.27 million $ 274,534
Jun 19, 7 PM $ 0.00441
-0.45%
$ 52.93 million $ 250,173
Jun 19, 6 PM $ 0.00442
-1.30%
$ 53.04 million $ 224,727
Jun 19, 5 PM $ 0.0045
+3.09%
$ 53.99 million $ 198,865
Jun 19, 4 PM $ 0.00444
-1.05%
$ 53.32 million $ 171,029
Jun 19, 10 AM $ 0.004
+0.00%
$ -- $ 215,731
Jun 19, 9 AM $ 0.00408
+0.00%
$ 48.95 million $ 221,552
Jun 19, 8 AM $ 0.00408
+0.00%
$ 48.95 million $ 259,425
Jun 19, 7 AM $ 0.00408
+0.00%
$ 48.95 million $ 297,671
Jun 19, 6 AM $ 0.00408
+0.00%
$ 48.95 million $ 336,043
Jun 19, 5 AM $ 0.00408
+0.00%
$ 48.95 million $ 374,111
Jun 19, 4 AM $ 0.00408
+0.00%
$ 48.95 million $ 408,184
Jun 19, 3 AM $ 0.00421
+0.00%
$ 50.54 million $ 442,288
Jun 18, 8 PM $ 0.00605
+0.00%
$ 72.6 million $ 716,738
Jun 18, 7 PM $ 0.00605
+0.00%
$ 72.6 million $ 752,033
Jun 18, 4 PM $ 0.00675
+0.10%
$ 80.99 million $ 878,164
Jun 18, 3 PM $ 0.00674
+0.25%
$ 80.92 million $ 893,012
Jun 18, 2 PM $ 0.00671
+0.72%
$ 80.56 million $ 901,275
Jun 18, 1 PM $ 0.00671
+0.83%
$ 80.52 million $ 896,638
Jun 18, 12 PM $ 0.00665
+0.74%
$ 79.86 million $ 892,836
Jun 18, 11 AM $ 0.00661
+0.40%
$ 79.27 million $ 892,892
Jun 18, 10 AM $ 0.00654
-0.71%
$ 78.47 million $ 881,893
Jun 18, 9 AM $ 0.00659
-0.08%
$ 79.07 million $ 880,662
Jun 18, 8 AM $ 0.00659
+0.61%
$ 79.13 million $ 875,400
Jun 18, 7 AM $ 0.00657
+2.04%
$ 78.8 million $ 870,670
Jun 18, 6 AM $ 0.00643
+1.23%
$ 77.16 million $ 862,868