Jump Tom Historical Data

TOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00548
+3.51%
$ 65.81 million $ 214,620
Jun 7, 11 PM $ 0.00531
+0.36%
$ 63.67 million $ 180,513
Jun 7, 10 PM $ 0.00531
+9.98%
$ 63.76 million $ 147,288
Jun 7, 9 PM $ 0.00483
+0.31%
$ 57.98 million $ 113,949
Jun 7, 8 PM $ 0.00481
+1.26%
$ 57.72 million $ 88,041
Jun 7, 2 PM $ 0.00675
+0.00%
$ -- $ 217,942
Jun 7, 1 PM $ 0.00675
+0.00%
$ 81 million $ 223,079
Jun 7, 12 PM $ 0.00675
+0.00%
$ 81 million $ 257,982
Jun 7, 11 AM $ 0.00675
+0.00%
$ 81 million $ 292,434
Jun 7, 10 AM $ 0.00675
+0.00%
$ 81 million $ 331,855
Jun 7, 9 AM $ 0.00675
+0.00%
$ 81 million $ 369,337
Jun 7, 8 AM $ 0.00675
+0.00%
$ 81 million $ 409,840
Jun 7, 7 AM $ 0.00675
+0.00%
$ 81 million $ 444,413
Jun 7, 6 AM $ 0.00675
+0.00%
$ 81 million $ 478,254
Jun 7, 5 AM $ 0.00675
+0.00%
$ 81 million $ 517,388
Jun 7, 4 AM $ 0.00675
+0.00%
$ 81 million $ 556,710
Jun 7, 3 AM $ 0.00675
+0.00%
$ 81 million $ 591,516
Jun 7, 2 AM $ 0.00675
+0.00%
$ 81 million $ 628,308
Jun 7, 1 AM $ 0.00675
+0.00%
$ 81 million $ 665,339
Jun 7, 12 AM $ 0.00675
+0.00%
$ 81 million $ 704,232
Jun 6, 11 PM $ 0.00675
+0.00%
$ 81 million $ 744,931
Jun 6, 10 PM $ 0.00675
+0.00%
$ 81 million $ 779,617
Jun 6, 9 PM $ 0.00675
+0.00%
$ 81 million $ 816,880
Jun 6, 8 PM $ 0.00675
+0.04%
$ 81 million $ 856,827
Jun 6, 7 PM $ 0.00675
-0.01%
$ 80.96 million $ 892,358
Jun 6, 6 PM $ 0.00671
+0.39%
$ 80.48 million $ 896,143
Jun 6, 5 PM $ 0.00671
-0.12%
$ 80.51 million $ 898,204
Jun 6, 4 PM $ 0.00672
+1.36%
$ 80.7 million $ 901,816
Jun 6, 3 PM $ 0.00666
+0.80%
$ 79.94 million $ 900,429
Jun 6, 2 PM $ 0.00663
+1.36%
$ 79.57 million $ 899,784
Jun 6, 1 PM $ 0.00657
-2.19%
$ 78.84 million $ 897,124
Jun 6, 12 PM $ 0.00672
+3.16%
$ 80.69 million $ 898,531
Jun 6, 11 AM $ 0.00652
-0.82%
$ 78.19 million $ 902,914
Jun 6, 10 AM $ 0.00649
+1.07%
$ 77.89 million $ 896,177
Jun 6, 9 AM $ 0.00642
-1.61%
$ 77.06 million $ 895,813
Jun 6, 8 AM $ 0.0065
+1.17%
$ 77.99 million $ 894,606
Jun 6, 7 AM $ 0.00644
+1.69%
$ 77.33 million $ 894,584
Jun 6, 6 AM $ 0.00631
-0.43%
$ 75.68 million $ 895,804
Jun 6, 5 AM $ 0.00634
-1.23%
$ 76.13 million $ 893,452
Jun 6, 4 AM $ 0.00626
-3.10%
$ 75.12 million $ 887,421
Jun 6, 3 AM $ 0.00647
-2.00%
$ 77.59 million $ 887,654
Jun 6, 2 AM $ 0.00664
+0.61%
$ 79.74 million $ 882,252
Jun 6, 1 AM $ 0.00661
+0.23%
$ 79.37 million $ 876,492
Jun 6, 12 AM $ 0.00659
+2.30%
$ 79.08 million $ 868,604
Jun 5, 11 PM $ 0.00637
-3.89%
$ 76.4 million $ 861,387
Jun 5, 10 PM $ 0.00658
-0.59%
$ 78.95 million $ 861,408
Jun 5, 9 PM $ 0.00663
+0.24%
$ 79.62 million $ 853,587
Jun 5, 8 PM $ 0.00659
+4.84%
$ 79.09 million $ 848,709
Jun 5, 7 PM $ 0.0063
+5.70%
$ 75.6 million $ 842,129
Jun 5, 6 PM $ 0.00596
-3.78%
$ 71.52 million $ 839,300