Jump Tom Historical Data

TOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0063
+5.70%
$ 75.6 million $ 842,129
Jun 5, 6 PM $ 0.00596
-3.78%
$ 71.52 million $ 839,300
Jun 5, 5 PM $ 0.00616
-3.11%
$ 73.96 million $ 834,752
Jun 5, 4 PM $ 0.0063
+5.02%
$ 75.56 million $ 825,923
Jun 5, 3 PM $ 0.00597
-0.13%
$ 71.69 million $ 821,587
Jun 5, 2 PM $ 0.00603
+2.75%
$ 72.31 million $ 817,774
Jun 5, 1 PM $ 0.0059
-1.01%
$ 70.78 million $ 823,389
Jun 5, 12 PM $ 0.00598
+0.84%
$ 71.75 million $ 821,179
Jun 5, 11 AM $ 0.00598
-1.58%
$ 71.72 million $ 817,874
Jun 5, 10 AM $ 0.00609
-1.22%
$ 73.04 million $ 812,395
Jun 5, 9 AM $ 0.00616
+1.92%
$ 73.94 million $ 809,521
Jun 5, 8 AM $ 0.00608
-1.57%
$ 72.97 million $ 802,757
Jun 5, 7 AM $ 0.00616
+4.07%
$ 73.9 million $ 802,669
Jun 5, 6 AM $ 0.00592
+4.74%
$ 71 million $ 800,907
Jun 5, 5 AM $ 0.00566
-1.67%
$ 67.96 million $ 800,093
Jun 5, 4 AM $ 0.00566
-1.00%
$ 67.88 million $ 797,808
Jun 5, 3 AM $ 0.00572
+4.02%
$ 68.65 million $ 803,179
Jun 5, 2 AM $ 0.00556
+1.07%
$ 66.7 million $ 807,017
Jun 5, 1 AM $ 0.00552
-1.11%
$ 66.26 million $ 810,095
Jun 5, 12 AM $ 0.00565
-0.07%
$ 67.78 million $ 807,441
Jun 4, 11 PM $ 0.00564
+0.98%
$ 67.67 million $ 805,268
Jun 4, 10 PM $ 0.00559
-0.55%
$ 67.09 million $ 800,254
Jun 4, 9 PM $ 0.00562
-0.85%
$ 67.39 million $ 798,688
Jun 4, 8 PM $ 0.00566
-0.63%
$ 67.96 million $ 792,374
Jun 4, 7 PM $ 0.00571
-0.19%
$ 68.58 million $ 786,875
Jun 4, 6 PM $ 0.00571
+0.94%
$ 68.51 million $ 784,589
Jun 4, 5 PM $ 0.00554
-2.41%
$ 66.5 million $ 780,510
Jun 4, 4 PM $ 0.0057
+0.85%
$ 68.45 million $ 779,577
Jun 4, 3 PM $ 0.00567
+0.34%
$ 68.05 million $ 780,290
Jun 4, 2 PM $ 0.00565
-1.53%
$ 67.81 million $ 773,736
Jun 4, 1 PM $ 0.00573
+0.03%
$ 68.8 million $ 763,289
Jun 4, 12 PM $ 0.00574
+5.30%
$ 68.92 million $ 761,230
Jun 4, 11 AM $ 0.00546
+2.89%
$ 65.47 million $ 753,938
Jun 4, 10 AM $ 0.00537
-3.37%
$ 64.44 million $ 756,973
Jun 4, 9 AM $ 0.00555
-2.08%
$ 66.55 million $ 751,204
Jun 4, 8 AM $ 0.00566
-1.43%
$ 67.91 million $ 751,099
Jun 4, 7 AM $ 0.00577
-1.37%
$ 69.2 million $ 747,137
Jun 4, 6 AM $ 0.00586
+1.30%
$ 70.27 million $ 741,678
Jun 4, 5 AM $ 0.00579
-2.92%
$ 69.52 million $ 735,040
Jun 4, 4 AM $ 0.00597
-0.43%
$ 71.68 million $ 733,679
Jun 4, 3 AM $ 0.00599
+5.97%
$ 71.94 million $ 724,643
Jun 4, 2 AM $ 0.00566
+7.59%
$ 67.88 million $ 717,558
Jun 4, 1 AM $ 0.00509
-3.87%
$ 61.04 million $ 714,709
Jun 4, 12 AM $ 0.00529
+4.63%
$ 63.48 million $ 713,581
Jun 3, 11 PM $ 0.00508
+3.53%
$ 60.96 million $ 713,617
Jun 3, 10 PM $ 0.00493
-3.39%
$ 59.18 million $ 715,703
Jun 3, 9 PM $ 0.00514
+3.69%
$ 61.69 million $ 714,519
Jun 3, 8 PM $ 0.00497
-1.15%
$ 59.69 million $ 712,810
Jun 3, 7 PM $ 0.00503
+0.12%
$ 60.38 million $ 712,638
Jun 3, 6 PM $ 0.00501
-0.22%
$ 60.13 million $ 708,290