Jump Tom Historical Data

TOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00501
-0.22%
$ 60.13 million $ 708,290
Jun 3, 5 PM $ 0.00506
+1.95%
$ 60.73 million $ 705,980
Jun 3, 4 PM $ 0.00494
-0.90%
$ 59.29 million $ 706,501
Jun 3, 3 PM $ 0.00501
-0.65%
$ 60.07 million $ 700,294
Jun 3, 2 PM $ 0.00506
+1.95%
$ 60.77 million $ 695,045
Jun 3, 1 PM $ 0.00493
-1.93%
$ 59.2 million $ 694,457
Jun 3, 12 PM $ 0.00503
-1.28%
$ 60.36 million $ 693,216
Jun 3, 11 AM $ 0.00511
-1.26%
$ 61.31 million $ 695,831
Jun 3, 10 AM $ 0.00521
+0.27%
$ 62.53 million $ 691,570
Jun 3, 9 AM $ 0.00515
-1.90%
$ 61.85 million $ 692,979
Jun 3, 8 AM $ 0.00528
+0.71%
$ 63.34 million $ 686,920
Jun 3, 7 AM $ 0.00526
+1.47%
$ 63.07 million $ 687,697
Jun 3, 6 AM $ 0.00524
-0.64%
$ 62.92 million $ 688,669
Jun 3, 5 AM $ 0.00525
+4.79%
$ 63.06 million $ 690,293
Jun 3, 4 AM $ 0.00501
-0.04%
$ 60.18 million $ 688,098
Jun 3, 3 AM $ 0.00493
-1.95%
$ 59.11 million $ 689,253
Jun 2, 11 PM $ 0.00467
-2.85%
$ 56.02 million $ 679,554
Jun 2, 10 PM $ 0.0048
-3.94%
$ 57.66 million $ 682,536
Jun 2, 9 PM $ 0.00503
-0.95%
$ 60.35 million $ 683,705
Jun 2, 8 PM $ 0.00507
-0.80%
$ 60.82 million $ 680,849
Jun 2, 7 PM $ 0.00511
+8.45%
$ 61.31 million $ 676,140
Jun 2, 6 PM $ 0.00465
-2.64%
$ 55.86 million $ 647,658
Jun 2, 5 PM $ 0.00478
-0.06%
$ 57.37 million $ 621,534
Jun 2, 4 PM $ 0.00482
+3.01%
$ 57.84 million $ 591,352
Jun 2, 3 PM $ 0.00467
-2.32%
$ 56.05 million $ 565,835
Jun 2, 2 PM $ 0.00481
+0.88%
$ 57.67 million $ 543,156
Jun 2, 1 PM $ 0.00478
-0.52%
$ 57.36 million $ 545,912
Jun 2, 12 PM $ 0.00482
-0.88%
$ 57.9 million $ 545,262
Jun 2, 11 AM $ 0.00486
-0.43%
$ 58.34 million $ 541,427
Jun 2, 10 AM $ 0.00486
+0.31%
$ 58.27 million $ 540,774
Jun 2, 9 AM $ 0.00484
-1.45%
$ 58.04 million $ 537,426
Jun 2, 8 AM $ 0.00492
-0.30%
$ 59.02 million $ 539,951
Jun 2, 7 AM $ 0.00494
-0.60%
$ 59.29 million $ 536,852
Jun 2, 6 AM $ 0.00498
+0.24%
$ 59.8 million $ 535,141
Jun 2, 5 AM $ 0.00498
-1.44%
$ 59.8 million $ 534,386
Jun 2, 4 AM $ 0.00506
-2.97%
$ 60.67 million $ 534,370
Jun 2, 3 AM $ 0.00522
+1.77%
$ 62.62 million $ 532,805
Jun 2, 2 AM $ 0.00509
+10.48%
$ 61.12 million $ 533,611
Jun 2, 1 AM $ 0.00464
-2.09%
$ 55.68 million $ 536,450
Jun 2, 12 AM $ 0.00472
-1.09%
$ 56.69 million $ 540,900
Jun 1, 11 PM $ 0.00479
+0.55%
$ 57.5 million $ 539,215
Jun 1, 10 PM $ 0.00478
+1.55%
$ 57.31 million $ 538,099
Jun 1, 9 PM $ 0.00472
-1.52%
$ 56.68 million $ 534,739
Jun 1, 3 PM $ 0.00795
+0.00%
$ -- $ 666,105
Jun 1, 2 PM $ 0.00797
-1.35%
$ 95.65 million $ 663,411
Jun 1, 1 PM $ 0.00763
-1.87%
$ 91.51 million $ 632,664
Jun 1, 12 PM $ 0.00777
-0.42%
$ 93.25 million $ 604,355
Jun 1, 11 AM $ 0.00777
-1.04%
$ 93.29 million $ 578,539
Jun 1, 10 AM $ 0.00787
+0.67%
$ 94.39 million $ 553,314
Jun 1, 9 AM $ 0.00785
+1.71%
$ 94.25 million $ 525,300