Jump Tom Historical Data

TOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0051
+1.09%
$ 61.18 million $ 709,087
Jun 16, 2 AM $ 0.00506
-2.95%
$ 60.73 million $ 705,897
Jun 16, 1 AM $ 0.00521
+0.71%
$ 62.58 million $ 708,887
Jun 16, 12 AM $ 0.00522
-0.10%
$ 62.59 million $ 707,031
Jun 15, 11 PM $ 0.00519
+0.12%
$ 62.3 million $ 706,810
Jun 15, 10 PM $ 0.00517
-3.45%
$ 62.09 million $ 704,839
Jun 15, 9 PM $ 0.00537
-0.33%
$ 64.44 million $ 700,555
Jun 15, 8 PM $ 0.00538
-1.08%
$ 64.6 million $ 696,526
Jun 15, 7 PM $ 0.00545
-0.86%
$ 65.38 million $ 693,119
Jun 15, 6 PM $ 0.00552
+0.71%
$ 66.28 million $ 683,483
Jun 15, 5 PM $ 0.00549
-1.66%
$ 65.92 million $ 670,029
Jun 15, 4 PM $ 0.00557
-0.55%
$ 66.85 million $ 662,909
Jun 15, 3 PM $ 0.00559
+3.90%
$ 67.12 million $ 659,864
Jun 15, 2 PM $ 0.00538
+0.49%
$ 64.61 million $ 652,709
Jun 15, 1 PM $ 0.00538
+5.82%
$ 64.57 million $ 647,798
Jun 15, 12 PM $ 0.00506
+1.54%
$ 60.74 million $ 640,859
Jun 15, 11 AM $ 0.00499
+4.33%
$ 59.88 million $ 637,195
Jun 15, 10 AM $ 0.00471
+1.80%
$ 56.47 million $ 636,268
Jun 15, 9 AM $ 0.00462
-0.60%
$ 55.42 million $ 633,665
Jun 15, 8 AM $ 0.00464
+0.11%
$ 55.7 million $ 633,272
Jun 15, 7 AM $ 0.00462
-0.49%
$ 55.49 million $ 631,483
Jun 15, 6 AM $ 0.00466
+0.39%
$ 55.91 million $ 632,230
Jun 15, 5 AM $ 0.00463
+0.06%
$ 55.57 million $ 630,447
Jun 15, 4 AM $ 0.00463
-0.69%
$ 55.54 million $ 627,828
Jun 15, 3 AM $ 0.00466
+0.78%
$ 55.91 million $ 628,743
Jun 15, 2 AM $ 0.00463
+0.06%
$ 55.51 million $ 626,154
Jun 15, 1 AM $ 0.00464
-0.24%
$ 55.64 million $ 621,212
Jun 15, 12 AM $ 0.00465
-0.75%
$ 55.79 million $ 620,724
Jun 14, 11 PM $ 0.00466
-0.19%
$ 55.97 million $ 619,343
Jun 14, 10 PM $ 0.0047
+0.11%
$ 56.35 million $ 615,918
Jun 14, 9 PM $ 0.0047
+10.19%
$ 56.45 million $ 612,172
Jun 14, 8 PM $ 0.00427
+1.09%
$ 51.23 million $ 611,106
Jun 14, 7 PM $ 0.00422
+0.74%
$ 50.7 million $ 608,058
Jun 14, 6 PM $ 0.00418
-0.33%
$ 50.22 million $ 612,021
Jun 14, 5 PM $ 0.0042
+0.17%
$ 50.38 million $ 613,519
Jun 14, 4 PM $ 0.00421
+0.02%
$ 50.47 million $ 614,549
Jun 14, 3 PM $ 0.00421
+0.81%
$ 50.57 million $ 606,143
Jun 14, 2 PM $ 0.00417
-1.37%
$ 50.04 million $ 581,386
Jun 14, 1 PM $ 0.00423
-0.05%
$ 50.74 million $ 557,393
Jun 14, 12 PM $ 0.00423
-1.56%
$ 50.76 million $ 530,422
Jun 14, 11 AM $ 0.0043
+0.33%
$ 51.56 million $ 505,112
Jun 14, 10 AM $ 0.00429
-0.79%
$ 51.48 million $ 480,623
Jun 14, 9 AM $ 0.00432
+0.28%
$ 51.83 million $ 453,614
Jun 14, 8 AM $ 0.00431
+0.07%
$ 51.68 million $ 428,856
Jun 14, 7 AM $ 0.0043
-0.14%
$ 51.61 million $ 399,909
Jun 14, 6 AM $ 0.00431
-0.39%
$ 51.68 million $ 374,761
Jun 14, 5 AM $ 0.00432
+0.09%
$ 51.89 million $ 348,541
Jun 14, 4 AM $ 0.00432
-0.67%
$ 51.84 million $ 323,123
Jun 14, 3 AM $ 0.00435
-0.16%
$ 52.18 million $ 295,437
Jun 14, 2 AM $ 0.00436
-0.25%
$ 52.3 million $ 273,209