Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.0051
+1.09%
$61.18 million $709,087
Jun 16, 2 AM $0.00506
-2.95%
$60.73 million $705,897
Jun 16, 1 AM $0.00521
+0.71%
$62.58 million $708,887
Jun 16, 12 AM $0.00522
-0.10%
$62.59 million $707,031
Jun 15, 11 PM $0.00519
+0.12%
$62.3 million $706,810
Jun 15, 10 PM $0.00517
-3.45%
$62.09 million $704,839
Jun 15, 9 PM $0.00537
-0.33%
$64.44 million $700,555
Jun 15, 8 PM $0.00538
-1.08%
$64.6 million $696,526
Jun 15, 7 PM $0.00545
-0.86%
$65.38 million $693,119
Jun 15, 6 PM $0.00552
+0.71%
$66.28 million $683,483
Jun 15, 5 PM $0.00549
-1.66%
$65.92 million $670,029
Jun 15, 4 PM $0.00557
-0.55%
$66.85 million $662,909
Jun 15, 3 PM $0.00559
+3.90%
$67.12 million $659,864
Jun 15, 2 PM $0.00538
+0.49%
$64.61 million $652,709
Jun 15, 1 PM $0.00538
+5.82%
$64.57 million $647,798
Jun 15, 12 PM $0.00506
+1.54%
$60.74 million $640,859
Jun 15, 11 AM $0.00499
+4.33%
$59.88 million $637,195
Jun 15, 10 AM $0.00471
+1.80%
$56.47 million $636,268
Jun 15, 9 AM $0.00462
-0.60%
$55.42 million $633,665
Jun 15, 8 AM $0.00464
+0.11%
$55.7 million $633,272
Jun 15, 7 AM $0.00462
-0.49%
$55.49 million $631,483
Jun 15, 6 AM $0.00466
+0.39%
$55.91 million $632,230
Jun 15, 5 AM $0.00463
+0.06%
$55.57 million $630,447
Jun 15, 4 AM $0.00463
-0.69%
$55.54 million $627,828
Jun 15, 3 AM $0.00466
+0.78%
$55.91 million $628,743
Jun 15, 2 AM $0.00463
+0.06%
$55.51 million $626,154
Jun 15, 1 AM $0.00464
-0.24%
$55.64 million $621,212
Jun 15, 12 AM $0.00465
-0.75%
$55.79 million $620,724
Jun 14, 11 PM $0.00466
-0.19%
$55.97 million $619,343
Jun 14, 10 PM $0.0047
+0.11%
$56.35 million $615,918
Jun 14, 9 PM $0.0047
+10.19%
$56.45 million $612,172
Jun 14, 8 PM $0.00427
+1.09%
$51.23 million $611,106
Jun 14, 7 PM $0.00422
+0.74%
$50.7 million $608,058
Jun 14, 6 PM $0.00418
-0.33%
$50.22 million $612,021
Jun 14, 5 PM $0.0042
+0.17%
$50.38 million $613,519
Jun 14, 4 PM $0.00421
+0.02%
$50.47 million $614,549
Jun 14, 3 PM $0.00421
+0.81%
$50.57 million $606,143
Jun 14, 2 PM $0.00417
-1.37%
$50.04 million $581,386
Jun 14, 1 PM $0.00423
-0.05%
$50.74 million $557,393
Jun 14, 12 PM $0.00423
-1.56%
$50.76 million $530,422
Jun 14, 11 AM $0.0043
+0.33%
$51.56 million $505,112
Jun 14, 10 AM $0.00429
-0.79%
$51.48 million $480,623
Jun 14, 9 AM $0.00432
+0.28%
$51.83 million $453,614
Jun 14, 8 AM $0.00431
+0.07%
$51.68 million $428,856
Jun 14, 7 AM $0.0043
-0.14%
$51.61 million $399,909
Jun 14, 6 AM $0.00431
-0.39%
$51.68 million $374,761
Jun 14, 5 AM $0.00432
+0.09%
$51.89 million $348,541
Jun 14, 4 AM $0.00432
-0.67%
$51.84 million $323,123
Jun 14, 3 AM $0.00435
-0.16%
$52.18 million $295,437
Jun 14, 2 AM $0.00436
-0.25%
$52.3 million $273,209