Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0₆157
+0.00%
$ 1,884 $ 6
Jul 9, 4 PM $ 0.0₆157
+0.00%
$ 1,884 $ 9
Jul 9, 3 PM $ 0.0₆157
+0.00%
$ 1,884 $ 72
Jul 9, 2 PM $ 0.0₆157
+0.00%
$ 1,884 $ 73
Jul 9, 1 PM $ 0.0₆157
+0.00%
$ 1,884 $ 80
Jul 9, 12 PM $ 0.0₆157
+0.00%
$ 1,884 $ 80
Jul 9, 11 AM $ 0.0₆157
+0.00%
$ 1,884 $ 81
Jul 9, 10 AM $ 0.0₆157
+0.00%
$ 1,884 $ 82
Jul 9, 9 AM $ 0.0₆157
+0.00%
$ 1,884 $ 91
Jul 9, 8 AM $ 0.0₆157
+0.00%
$ 1,884 $ 119
Jul 9, 7 AM $ 0.0₆157
+0.00%
$ 1,884 $ 125
Jul 9, 6 AM $ 0.0₆157
+0.00%
$ 1,884 $ 167
Jul 9, 5 AM $ 0.0₆157
+0.00%
$ 1,884 $ 167
Jul 9, 4 AM $ 0.0₆157
+0.00%
$ 1,884 $ 167
Jul 9, 3 AM $ 0.0₆157
+0.00%
$ 1,884 $ 168
Jul 9, 2 AM $ 0.0₆157
+0.00%
$ 1,884 $ 168
Jul 9, 1 AM $ 0.0₆157
+0.00%
$ 1,884 $ 168
Jul 9, 12 AM $ 0.0₆157
+0.00%
$ 1,884 $ 177
Jul 8, 11 PM $ 0.0₆157
+0.00%
$ 1,884 $ 177
Jul 8, 10 PM $ 0.0₆157
+0.00%
$ 1,884 $ 187
Jul 8, 9 PM $ 0.0₆157
+0.00%
$ 1,884 $ 193
Jul 8, 8 PM $ 0.0₆157
+0.00%
$ 1,884 $ 194
Jul 8, 7 PM $ 0.0₆157
+0.00%
$ 1,884 $ 195
Jul 8, 6 PM $ 0.0₆157
+0.00%
$ 1,884 $ 207
Jul 8, 5 PM $ 0.0₆157
+0.00%
$ 1,884 $ 219
Jul 8, 4 PM $ 0.0₆29
+190.00%
$ 3,480 $ 225
Jul 8, 3 PM $ 0.0₆1
+0.00%
$ 1,200 $ 223
Jul 8, 2 PM $ 0.0₆1
+0.00%
$ 1,200 $ 373
Jul 8, 1 PM $ 0.0₆1
+0.00%
$ 1,200 $ 4,617
Jul 8, 12 PM $ 0.0₆1
-21.88%
$ 1,200 $ 45,406
Jul 8, 11 AM $ 0.0₆128
+0.00%
$ 1,536 $ 104,097
Jul 8, 10 AM $ 0.0₆128
+14.29%
$ 1,536 $ 164,449
Jul 8, 9 AM $ 0.0₆112
-33.33%
$ 1,344 $ 264,720
Jul 8, 8 AM $ 0.0₆168
-0.59%
$ 2,016 $ 310,743
Jul 8, 7 AM $ 0.0₆169
-0.59%
$ 2,028 $ 392,747
Jul 8, 6 AM $ 0.0₆17
+0.00%
$ 2,040 $ 475,303
Jul 8, 5 AM $ 0.0₆17
+0.00%
$ 2,040 $ 501,893
Jul 8, 4 AM $ 0.0₆17
+0.00%
$ 2,040 $ 533,012
Jul 8, 3 AM $ 0.0₆17
+0.00%
$ 2,040 $ 563,739
Jul 8, 2 AM $ 0.0₆17
+0.00%
$ 2,040 $ 587,977
Jul 8, 1 AM $ 0.0₆17
+0.00%
$ 2,040 $ 621,464
Jul 8, 12 AM $ 0.0₆17
+0.00%
$ 2,040 $ 654,495
Jul 7, 11 PM $ 0.0₆17
+0.00%
$ 2,040 $ 687,330
Jul 7, 10 PM $ 0.0₆17
+0.59%
$ 2,040 $ 723,303
Jul 7, 9 PM $ 0.0₆169
+106.10%
$ 2,028 $ 768,661
Jul 7, 8 PM $ 0.0₇82
-58.38%
$ 984 $ 825,328
Jul 7, 7 PM $ 0.0₆197
+97.00%
$ 2,364 $ 971,160
Jul 7, 6 PM $ 0.0₆1
+42.86%
$ 1,200 $ 1.08 million
Jul 7, 5 PM $ 0.0₇7
-34.58%
$ 840 $ 1.22 million
Jul 7, 4 PM $ 0.0₆107
+55.07%
$ 1,284 $ 1.35 million
Download