Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00524
+0.00%
$ -- $ 704,901
11:30 AM $ 0.00528
+0.00%
$ -- $ 705,000
11:25 AM $ 0.00528
+0.00%
$ -- $ 704,535
11:20 AM $ 0.00525
+0.00%
$ -- $ 704,467
11:15 AM $ 0.00535
+0.00%
$ -- $ 705,486
11:10 AM $ 0.00534
+0.00%
$ -- $ 705,473
11:05 AM $ 0.00534
+0.00%
$ -- $ 705,550
11:00 AM $ 0.00534
+0.00%
$ -- $ 706,244
10:55 AM $ 0.00539
+0.00%
$ -- $ 705,988
10:50 AM $ 0.00539
+0.00%
$ -- $ 705,366
10:45 AM $ 0.0054
+0.00%
$ -- $ 704,494
10:40 AM $ 0.0054
+0.00%
$ -- $ 703,963
10:35 AM $ 0.00539
+0.00%
$ -- $ 703,381
10:30 AM $ 0.00539
+0.00%
$ -- $ 702,316
10:25 AM $ 0.00541
+0.00%
$ -- $ 701,948
10:20 AM $ 0.00537
+0.00%
$ -- $ 701,171
10:15 AM $ 0.00537
+0.00%
$ -- $ 700,734
10:10 AM $ 0.00539
+0.00%
$ -- $ 700,998
10:05 AM $ 0.00537
+0.00%
$ -- $ 701,110
10:00 AM $ 0.00537
+0.00%
$ -- $ 701,014
9:55 AM $ 0.00537
+0.00%
$ -- $ 700,477
9:50 AM $ 0.00532
+0.00%
$ -- $ 699,834
9:45 AM $ 0.00534
+0.00%
$ -- $ 700,223
9:40 AM $ 0.00534
+0.00%
$ -- $ 700,038
9:35 AM $ 0.00534
+0.00%
$ -- $ 700,472
9:30 AM $ 0.00526
+0.00%
$ -- $ 700,562
9:25 AM $ 0.00526
+0.00%
$ -- $ 700,432
9:20 AM $ 0.00524
+0.00%
$ -- $ 701,439
9:15 AM $ 0.00522
+0.00%
$ -- $ 701,296
9:10 AM $ 0.0052
+0.00%
$ -- $ 701,164
9:05 AM $ 0.00522
+0.00%
$ -- $ 701,074
9:00 AM $ 0.00518
+0.00%
$ -- $ 700,333
8:55 AM $ 0.00518
+0.00%
$ -- $ 699,563
8:50 AM $ 0.00517
+0.00%
$ -- $ 699,142
8:45 AM $ 0.00517
+0.00%
$ -- $ 699,233
8:40 AM $ 0.00515
+0.00%
$ -- $ 699,056
8:35 AM $ 0.00518
+0.00%
$ -- $ 698,628
8:30 AM $ 0.00518
+0.00%
$ -- $ 697,984
8:25 AM $ 0.00518
+0.00%
$ -- $ 698,263
8:20 AM $ 0.00517
+0.00%
$ -- $ 698,225
8:15 AM $ 0.00519
+0.00%
$ -- $ 698,593
8:10 AM $ 0.00519
+0.00%
$ -- $ 699,416
8:00 AM $ 0.00521
+0.00%
$ -- $ 700,450
7:55 AM $ 0.0052
+0.00%
$ -- $ 700,421
7:50 AM $ 0.00523
+0.00%
$ -- $ 699,475
7:45 AM $ 0.00522
+0.00%
$ -- $ 698,849
7:40 AM $ 0.00522
+0.00%
$ -- $ 697,720
7:35 AM $ 0.00525
+0.00%
$ -- $ 697,612
7:30 AM $ 0.00523
+0.00%
$ -- $ 697,313
7:25 AM $ 0.00523
+0.00%
$ -- $ 697,146
Download