Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BavaToken Historical Data

BAVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.0000447
-1.14%
$-- $0
Sep 20, 2025 $0.0000499
-0.50%
$-- $0
Sep 19, 2025 $0.00005
-1.54%
$33,300 $0
Jul 24, 2025 $0.000032
-0.58%
$21,255 $0
Jul 2, 2025 $0.0000216
+3.77%
$14,329 $0.1
Jun 10, 2025 $0.0000268
+1.94%
$17,796 $0.1
Jun 9, 2025 $0.0000263
+2.95%
$17,466 $2
Jun 7, 2025 $0.0000377
+5.42%
$25,073 $0.1
May 31, 2025 $0.0000371
+4.43%
$24,650 $0.1
May 25, 2025 $0.0000398
+0.30%
$-- $0.1
May 24, 2025 $0.0000396
-0.96%
$26,304 $0.1
May 23, 2025 $0.0000411
-2.74%
$27,317 $0.1
May 22, 2025 $0.0000422
+3.92%
$28,014 $0
May 20, 2025 $0.0000398
+1.90%
$-- $0.1
May 19, 2025 $0.000039
+2.44%
$25,915 $0.1
May 16, 2025 $0.0000406
+1.37%
$26,958 $0.1
May 15, 2025 $0.0000401
-2.40%
$26,667 $4
May 14, 2025 $0.0000784
-2.75%
$52,111 $0
May 13, 2025 $0.0000805
+2.12%
$53,473 $0
May 10, 2025 $0.0000785
+5.60%
$52,187 $0
May 9, 2025 $0.0000741
+0.42%
$49,261 $0
May 8, 2025 $0.0000736
+10.45%
$48,938 $0.1
May 7, 2025 $0.0000669
+66.76%
$44,423 $7
May 6, 2025 $0.0000397
+2.15%
$26,409 $5
May 5, 2025 $0.0000605
-1.98%
$-- $0.1
May 4, 2025 $0.0000618
-0.07%
$41,072 $0.1
Apr 7, 2025 $0.0000472
+0.00%
$-- $1
Apr 5, 2025 $0.0000521
+0.00%
$-- $10
Mar 31, 2025 $0.000054
+0.00%
$-- $1
Mar 29, 2025 $0.0000595
+0.00%
$-- $1
Mar 24, 2025 $0.0000477
+0.00%
$-- $0
Mar 22, 2025 $0.0000474
+0.00%
$-- $31
Mar 15, 2025 $0.000042
-1.14%
$-- $0
Mar 14, 2025 $0.0000427
+5.29%
$28,403 $0.1
Mar 13, 2025 $0.0000405
-2.83%
$26,915 $0.1
Mar 12, 2025 $0.0000416
+9.99%
$27,637 $101
Mar 11, 2025 $0.0000378
-7.00%
$25,150 $211
Mar 10, 2025 $0.000049
-15.28%
$32,585 $186
Mar 9, 2025 $0.0000583
-6.50%
$38,708 $0
Mar 8, 2025 $0.0000623
+3.70%
$41,377 $12
Mar 7, 2025 $0.0000601
-3.84%
$39,965 $31
Mar 6, 2025 $0.0000628
-5.50%
$41,757 $1
Mar 5, 2025 $0.000066
+6.29%
$43,870 $2
Mar 4, 2025 $0.0000622
+3.15%
$41,301 $64
Mar 3, 2025 $0.0000607
-21.12%
$40,305 $71
Mar 2, 2025 $0.0000777
+19.06%
$51,655 $2
Mar 1, 2025 $0.0000654
+1.99%
$43,475 $0
Feb 28, 2025 $0.0000642
-1.65%
$42,680 $2
Feb 27, 2025 $0.0000649
+21.14%
$43,102 $399
Feb 26, 2025 $0.0000532
-7.49%
$35,320 $18
Download