BavaToken Historical Data

BAVA
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000447
-1.14%
$ -- $ 0
Sep 20, 2025 $ 0.0000499
-0.50%
$ -- $ 0
Sep 19, 2025 $ 0.00005
-1.54%
$ 33,300 $ 0
Jul 24, 2025 $ 0.000032
-0.58%
$ 21,255 $ 0
Jul 2, 2025 $ 0.0000216
+3.77%
$ 14,329 $ 0.1
Jun 10, 2025 $ 0.0000268
+1.94%
$ 17,796 $ 0.1
Jun 9, 2025 $ 0.0000263
+2.95%
$ 17,466 $ 2
Jun 7, 2025 $ 0.0000377
+5.42%
$ 25,073 $ 0.1
May 31, 2025 $ 0.0000371
+4.43%
$ 24,650 $ 0.1
May 25, 2025 $ 0.0000398
+0.30%
$ -- $ 0.1
May 24, 2025 $ 0.0000396
-0.96%
$ 26,304 $ 0.1
May 23, 2025 $ 0.0000411
-2.74%
$ 27,317 $ 0.1
May 22, 2025 $ 0.0000422
+3.92%
$ 28,014 $ 0
May 20, 2025 $ 0.0000398
+1.90%
$ -- $ 0.1
May 19, 2025 $ 0.000039
+2.44%
$ 25,915 $ 0.1
May 16, 2025 $ 0.0000406
+1.37%
$ 26,958 $ 0.1
May 15, 2025 $ 0.0000401
-2.40%
$ 26,667 $ 4
May 14, 2025 $ 0.0000784
-2.75%
$ 52,111 $ 0
May 13, 2025 $ 0.0000805
+2.12%
$ 53,473 $ 0
May 10, 2025 $ 0.0000785
+5.60%
$ 52,187 $ 0
May 9, 2025 $ 0.0000741
+0.42%
$ 49,261 $ 0
May 8, 2025 $ 0.0000736
+10.45%
$ 48,938 $ 0.1
May 7, 2025 $ 0.0000669
+66.76%
$ 44,423 $ 7
May 6, 2025 $ 0.0000397
+2.15%
$ 26,409 $ 5
May 5, 2025 $ 0.0000605
-1.98%
$ -- $ 0.1
May 4, 2025 $ 0.0000618
-0.07%
$ 41,072 $ 0.1
Apr 7, 2025 $ 0.0000472
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.0000521
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.000054
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.0000595
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000477
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0000474
+0.00%
$ -- $ 31
Mar 15, 2025 $ 0.000042
-1.14%
$ -- $ 0
Mar 14, 2025 $ 0.0000427
+5.29%
$ 28,403 $ 0.1
Mar 13, 2025 $ 0.0000405
-2.83%
$ 26,915 $ 0.1
Mar 12, 2025 $ 0.0000416
+9.99%
$ 27,637 $ 101
Mar 11, 2025 $ 0.0000378
-7.00%
$ 25,150 $ 211
Mar 10, 2025 $ 0.000049
-15.28%
$ 32,585 $ 186
Mar 9, 2025 $ 0.0000583
-6.50%
$ 38,708 $ 0
Mar 8, 2025 $ 0.0000623
+3.70%
$ 41,377 $ 12
Mar 7, 2025 $ 0.0000601
-3.84%
$ 39,965 $ 31
Mar 6, 2025 $ 0.0000628
-5.50%
$ 41,757 $ 1
Mar 5, 2025 $ 0.000066
+6.29%
$ 43,870 $ 2
Mar 4, 2025 $ 0.0000622
+3.15%
$ 41,301 $ 64
Mar 3, 2025 $ 0.0000607
-21.12%
$ 40,305 $ 71
Mar 2, 2025 $ 0.0000777
+19.06%
$ 51,655 $ 2
Mar 1, 2025 $ 0.0000654
+1.99%
$ 43,475 $ 0
Feb 28, 2025 $ 0.0000642
-1.65%
$ 42,680 $ 2
Feb 27, 2025 $ 0.0000649
+21.14%
$ 43,102 $ 399
Feb 26, 2025 $ 0.0000532
-7.49%
$ 35,320 $ 18
Download