Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BavaToken Historical Data

BAVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.0000447
-1.14%
$-- $0
Sep 20, 2025 $0.0000499
-0.50%
$-- $0
Sep 19, 2025 $0.00005
-1.54%
$33,300 $0
Jul 24, 2025 $0.000032
-0.58%
$21,255 $0
Jul 2, 2025 $0.0000216
+3.77%
$14,329 $0.1
Jun 10, 2025 $0.0000268
+1.94%
$17,796 $0.1
Jun 9, 2025 $0.0000263
+2.95%
$17,466 $2
Jun 7, 2025 $0.0000377
+5.42%
$25,073 $0.1
May 31, 2025 $0.0000371
+4.43%
$24,650 $0.1
May 25, 2025 $0.0000398
+0.30%
$-- $0.1
May 24, 2025 $0.0000396
-0.96%
$26,304 $0.1
May 23, 2025 $0.0000411
-2.74%
$27,317 $0.1
May 22, 2025 $0.0000422
+3.92%
$28,014 $0
May 20, 2025 $0.0000398
+1.90%
$-- $0.1
May 19, 2025 $0.000039
+2.44%
$25,915 $0.1
May 16, 2025 $0.0000406
+1.37%
$26,958 $0.1
May 15, 2025 $0.0000401
-2.40%
$26,667 $4
May 14, 2025 $0.0000784
-2.75%
$52,111 $0
May 13, 2025 $0.0000805
+2.12%
$53,473 $0
May 10, 2025 $0.0000785
+5.60%
$52,187 $0
May 9, 2025 $0.0000741
+0.42%
$49,261 $0
May 8, 2025 $0.0000736
+10.45%
$48,938 $0.1
May 7, 2025 $0.0000669
+66.76%
$44,423 $7
May 6, 2025 $0.0000397
+2.15%
$26,409 $5
May 5, 2025 $0.0000605
-1.98%
$-- $0.1
May 4, 2025 $0.0000618
-0.07%
$41,072 $0.1
Apr 7, 2025 $0.0000472
+0.00%
$-- $1
Apr 5, 2025 $0.0000521
+0.00%
$-- $10
Mar 31, 2025 $0.000054
+0.00%
$-- $1
Mar 29, 2025 $0.0000595
+0.00%
$-- $1
Mar 24, 2025 $0.0000477
+0.00%
$-- $0
Mar 22, 2025 $0.0000474
+0.00%
$-- $31
Mar 15, 2025 $0.000042
-1.14%
$-- $0
Mar 14, 2025 $0.0000427
+5.29%
$28,403 $0.1
Mar 13, 2025 $0.0000405
-2.83%
$26,915 $0.1
Mar 12, 2025 $0.0000416
+9.99%
$27,637 $101
Mar 11, 2025 $0.0000378
-7.00%
$25,150 $211
Mar 10, 2025 $0.000049
-15.28%
$32,585 $186
Mar 9, 2025 $0.0000583
-6.50%
$38,708 $0
Mar 8, 2025 $0.0000623
+3.70%
$41,377 $12
Mar 7, 2025 $0.0000601
-3.84%
$39,965 $31
Mar 6, 2025 $0.0000628
-5.50%
$41,757 $1
Mar 5, 2025 $0.000066
+6.29%
$43,870 $2
Mar 4, 2025 $0.0000622
+3.15%
$41,301 $64
Mar 3, 2025 $0.0000607
-21.12%
$40,305 $71
Mar 2, 2025 $0.0000777
+19.06%
$51,655 $2
Mar 1, 2025 $0.0000654
+1.99%
$43,475 $0
Feb 28, 2025 $0.0000642
-1.65%
$42,680 $2
Feb 27, 2025 $0.0000649
+21.14%
$43,102 $399
Feb 26, 2025 $0.0000532
-7.49%
$35,320 $18
Download