Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BavaToken Historical Data

BAVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.0000447
-11.96%
$-- $1
Jul 2025 $0.000032
+53.93%
$-- $0
Jun 2025 $0.0000268
-25.17%
$-- $2
May 2025 $0.0000398
-35.71%
$24,650 $18
Apr 2025 $0.0000472
-9.38%
$-- $11
Mar 2025 $0.000054
-15.79%
$-- $717
Feb 2025 $0.0000642
-60.10%
$42,680 $7,290
Jan 2025 $0.000126
-92.43%
$107,004 $110,315
Dec 2024 $0.00716
-54.00%
$1.11 million $3.66 million
Nov 2024 $0.014
-47.56%
$10.35 million $3.96 million
Oct 2024 $0.0312
-6.86%
$17.75 million $1.64 million
Apr 2024 $0.0646
-21.29%
$-- $67,970
Mar 2024 $0.0821
+24.37%
$54.54 million $43,019
Feb 2024 $0.0518
-24.68%
$-- $1.5 million
Jan 2024 $0.0688
-29.60%
$45.75 million $1.24 million
Dec 2023 $0.107
+137.45%
$-- $879,257
Nov 2023 $0.0448
-0.47%
$29.79 million $1.36 million
Oct 2023 $0.045
+3.98%
$29.93 million $1.08 million
Sep 2023 $0.0433
-17.51%
$28.79 million $656,839
Aug 2023 $0.0529
+7.80%
$35.18 million $2.55 million
Jul 2023 $0.0492
-12.68%
$32.71 million $3.77 million
Jun 2023 $0.0574
+4.18%
$-- $7,802
May 2023 $0.0599
-0.56%
$-- $467,258
Apr 2023 $0.0603
+0.81%
$40.06 million $3.42 million
Mar 2023 $0.0603
+14.80%
$-- $2.68 million
Feb 2023 $0.0525
-6.27%
$34.88 million $3.55 million
Jan 2023 $0.0548
+3.01%
$-- $60,133
Dec 2022 $0.0534
-2.65%
$-- $459,329
Nov 2022 $0.0548
-1.10%
$36.44 million $71,478
Download