BavaToken Historical Data

BAVA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000447
-11.96%
$ -- $ 1
Jul 2025 $ 0.000032
+53.93%
$ -- $ 0
Jun 2025 $ 0.0000268
-25.17%
$ -- $ 2
May 2025 $ 0.0000398
-35.71%
$ 24,650 $ 18
Apr 2025 $ 0.0000472
-9.38%
$ -- $ 11
Mar 2025 $ 0.000054
-15.79%
$ -- $ 717
Feb 2025 $ 0.0000642
-60.10%
$ 42,680 $ 7,290
Jan 2025 $ 0.000126
-92.43%
$ 107,004 $ 110,315
Dec 2024 $ 0.00716
-54.00%
$ 1.11 million $ 3.66 million
Nov 2024 $ 0.014
-47.56%
$ 10.35 million $ 3.96 million
Oct 2024 $ 0.0312
-6.86%
$ 17.75 million $ 1.64 million
Apr 2024 $ 0.0646
-21.29%
$ -- $ 67,970
Mar 2024 $ 0.0821
+24.37%
$ 54.54 million $ 43,019
Feb 2024 $ 0.0518
-24.68%
$ -- $ 1.5 million
Jan 2024 $ 0.0688
-29.60%
$ 45.75 million $ 1.24 million
Dec 2023 $ 0.107
+137.45%
$ -- $ 879,257
Nov 2023 $ 0.0448
-0.47%
$ 29.79 million $ 1.36 million
Oct 2023 $ 0.045
+3.98%
$ 29.93 million $ 1.08 million
Sep 2023 $ 0.0433
-17.51%
$ 28.79 million $ 656,839
Aug 2023 $ 0.0529
+7.80%
$ 35.18 million $ 2.55 million
Jul 2023 $ 0.0492
-12.68%
$ 32.71 million $ 3.77 million
Jun 2023 $ 0.0574
+4.18%
$ -- $ 7,802
May 2023 $ 0.0599
-0.56%
$ -- $ 467,258
Apr 2023 $ 0.0603
+0.81%
$ 40.06 million $ 3.42 million
Mar 2023 $ 0.0603
+14.80%
$ -- $ 2.68 million
Feb 2023 $ 0.0525
-6.27%
$ 34.88 million $ 3.55 million
Jan 2023 $ 0.0548
+3.01%
$ -- $ 60,133
Dec 2022 $ 0.0534
-2.65%
$ -- $ 459,329
Nov 2022 $ 0.0548
-1.10%
$ 36.44 million $ 71,478
Download